Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130506	NNVC	Hourly	Intraday	$0	$38.53	-100%	94.92%	-5.08%	-1.7	1.74%	-2.03%	-2.92%	Chart
2	20121108	ERX	Hourly	Intraday	$0	$448.1	-100%	94.66%	-5.34%	-2	$-4.04%	-2.31%	-2.73%	Chart
3	20120621	PXD	Hourly	Intraday	$0	$80.84	-100%	94%	-6%	-2.1	3.06%	-1.67%	-3.12%	Chart
4	20120619	PSTI	Hourly	Intraday	$0	$23.1	-100%	95.45%	-4.55%	-1.6	0.43%	-1.64%	-2.59%	Chart
5	20120601	SWK	Hourly	Intraday	$0	$63.68	-100%	96.12%	-3.88%	-2.1	1.55%	-1.53%	-2.42%	Chart
6	20120517	CMI	Hourly	Intraday	$0	$96.74	-100%	96.15%	-3.85%	-2.1	3.64%	-1.76%	-3.04%	Chart
7	20120409	ERX	Hourly	Intraday	$0	$467.7	-100%	96.21%	-3.79%	-2	$-5.67%	-1.79%	-2.66%	Chart
8	20120404	NNVC	Hourly	Intraday	$0	$45.64	-100%	95.18%	-4.82%	-1.8	$-4.91%	-2.03%	-2.38%	Chart
9	20120130	AMRS	Hourly	Intraday	$0	$140.1	-100%	94.92%	-5.08%	-1.9	11.78%	-2.29%	-3.1%	Chart
10	20111123	EWI	Hourly	Intraday	$0	$22.82	-100%	95.48%	-4.52%	-1.8	11.22%	-1.83%	-3.14%	Chart
11	20111111	AIM	Hourly	Intraday	$0	$128.04	-100%	95.1%	-4.9%	-2.1	$-17.4%	-1.85%	-2.55%	Chart
12	20111003	A	Hourly	Intraday	$0	$29.4	-100%	94.08%	-5.92%	-2.1	13.3%	-1.86%	-3.23%	Chart
13	20110928	XOP	Hourly	Intraday	$0	$179.32	-100%	94.36%	-5.64%	-1.8	$-1.92%	-1.78%	-2.97%	Chart
14	20110928	OIH	Hourly	Intraday	$0	$718.67	-100%	94.82%	-5.18%	-1.9	$-0.84%	-1.91%	-3.54%	Chart
15	20110810	ADM	Hourly	Intraday	$0	$26.17	-100%	94.44%	-5.56%	-2.1	8.25%	-2.49%	-2.9%	Chart
16	20110810	PKW	Hourly	Intraday	$0	$22.72	-100%	96.19%	-3.81%	-2.1	6.34%	-2.16%	-3.53%	Chart
17	20110804	STT	Hourly	Intraday	$0	$38.59	-100%	94.44%	-5.56%	-2.1	$-7.8%	-1.53%	-3.02%	Chart
18	20110802	EWP	Hourly	Intraday	$0	$36.11	-100%	96.06%	-3.94%	-1.8	$-3.74%	-2.09%	-2.29%	Chart
19	20110802	EWI	Hourly	Intraday	$0	$29.26	-100%	96.12%	-3.88%	-1.9	$-6.02%	-2.52%	-2.92%	Chart
20	20110523	TCOM	Hourly	Intraday	$0	$21.45	-100%	95.76%	-4.24%	-2.1	4.9%	-1.57%	-2.43%	Chart
21	20110511	VBIV	Hourly	Intraday	$0	$57.97	-100%	95.2%	-4.8%	-1.5	$-2.38%	-1.91%	-2.79%	Chart
22	20110511	USO	Hourly	Intraday	$0	$314.8	-100%	95.79%	-4.21%	-1.8	0.38%	-1.92%	-2.36%	Chart
23	20110418	FCEL	Hourly	Intraday	$0	$252	-100%	95.11%	-4.89%	-1.8	0%	-1.73%	-2.66%	Chart
24	20110119	ALT	Hourly	Intraday	$0	$960	-100%	96.1%	-3.9%	-1.7	1.56%	-2%	-3.02%	Chart
25	20101027	PEIX	Hourly	Intraday	$0	$89.25	-100%	94.44%	-5.56%	-2	$-4.71%	-2.17%	-3.23%	Chart
26	20100520	TIF	Hourly	Intraday	$0	$41.76	-100%	96.15%	-3.85%	-1.8	12.21%	-2.08%	-3.35%	Chart
27	20100520	BJK	Hourly	Intraday	$0	$22.97	-100%	95.15%	-4.85%	-2	6.09%	-2.1%	-2.49%	Chart
28	20100520	A	Hourly	Intraday	$0	$31.04	-100%	95.24%	-4.76%	-2	5.51%	-2.24%	-2.33%	Chart
29	20100520	EEM	Hourly	Intraday	$0	$36.17	-100%	95.03%	-4.97%	-2.1	7.11%	-2.12%	-2.68%	Chart
30	20100129	ERX	Hourly	Intraday	$0	$341.36	-100%	95.11%	-4.89%	-2	$-2.27%	-1.76%	-3.13%	Chart
31	20100108	CAPR	Hourly	Intraday	$0	$550	-100%	94.83%	-5.17%	-1.8	2.73%	-1.83%	-3.53%	Chart
32	20091221	FCEL	Hourly	Intraday	$0	$404.64	-100%	94.61%	-5.39%	-2	29.89%	-2.31%	-3.56%	Chart
33	20090423	ADM	Hourly	Intraday	$0	$23.73	-100%	95%	-5%	-1.8	3.75%	-1.86%	-3.44%	Chart
34	20090420	ADM	Hourly	Intraday	$0	$24.62	-100%	94.04%	-5.96%	-1.8	$-1.71%	-1.76%	-2.38%	Chart
35	20090305	OIH	Hourly	Intraday	$0	$446.33	-100%	93.96%	-6.04%	-1.4	9.67%	-1.96%	-2.79%	Chart
36	20090303	ES	Hourly	Intraday	$0	$20.07	-100%	95.34%	-4.66%	-2.1	$-0.5%	-2.1%	-2.87%	Chart
37	20090128	EBS	Hourly	Intraday	$0	$20.01	-100%	95.42%	-4.58%	-1.8	3.95%	-2.48%	-2.28%	Chart
38	20081117	STT	Hourly	Intraday	$0	$36.92	-100%	94.93%	-5.07%	-1.4	$-2.25%	-2.11%	-3.29%	Chart
39	20081112	PH	Hourly	Intraday	$0	$34.66	-100%	94.67%	-5.33%	-1.6	$-2.48%	-2%	-3.29%	Chart
40	20081007	ETR	Hourly	Intraday	$0	$79.3	-100%	95.63%	-4.37%	-2.1	0.01%	-2.24%	-3.49%	Chart
41	20081002	AZO	Hourly	Intraday	$0	$116.99	-100%	95.84%	-4.16%	-2.1	$-15.56%	-1.88%	-2.96%	Chart
42	20080917	WMB	Hourly	Intraday	$0	$23.87	-100%	94.12%	-5.88%	-1.7	4.78%	-1.75%	-3.01%	Chart
43	20080722	WMB	Hourly	Intraday	$0	$32.85	-100%	94.94%	-5.06%	-1.8	$-2.56%	-1.73%	-3.49%	Chart
44	20080626	FXI	Hourly	Intraday	$0	$43.13	-100%	94.92%	-5.08%	-1.6	$-2.9%	-1.66%	-3.09%	Chart
45	20080626	NVAX	Hourly	Intraday	$0	$48.2	-100%	96.02%	-3.98%	-1.5	$-4.98%	-1.72%	-3.33%	Chart
46	20080606	LVS	Hourly	Intraday	$0	$61.65	-100%	96.16%	-3.84%	-1.8	$-9.42%	-2.38%	-3.2%	Chart
47	20080411	PEIX	Hourly	Intraday	$0	$421.05	-100%	95.48%	-4.52%	-1.9	$-9.48%	-2.22%	-3.59%	Chart
48	20080205	SNY	Hourly	Intraday	$0	$37.9	-100%	94.3%	-5.7%	-1.6	1.13%	-1.54%	-3.41%	Chart
49	20080122	ALT	Hourly	Intraday	$0	$942	-100%	94.01%	-5.99%	-2	$-18.47%	-1.55%	-2.9%	Chart
50	20071126	FCEL	Hourly	Intraday	$0	$1226.88	-100%	95.52%	-4.48%	-1.7	7.04%	-1.56%	-2.22%	Chart
51	20071126	DLR	Hourly	Intraday	$0	$35.7	-100%	94.57%	-5.43%	-2.1	5.77%	-1.93%	-2.41%	Chart
52	20071031	OTRK	Hourly	Intraday	$0	$14808	-100%	95.36%	-4.64%	-1.6	$-1.46%	-1.72%	-3.36%	Chart
53	20070816	PEIX	Hourly	Intraday	$0	$1220.1	-100%	94.63%	-5.37%	-1.8	0.77%	-2.18%	-2.67%	Chart
54	20070815	EEM	Hourly	Intraday	$0	$40.18	-100%	96.06%	-3.94%	-2.1	5.6%	-2.29%	-2.75%	Chart
55	20070814	OTRK	Hourly	Intraday	$0	$9720	-100%	95.74%	-4.26%	-2	1.23%	-2.24%	-3.17%	Chart
56	20070223	VNDA	Hourly	Intraday	$0	$25.73	-100%	96.15%	-3.85%	-2	$-9.68%	-1.54%	-3.43%	Chart
57	20070110	USO	Hourly	Intraday	$0	$362.24	-100%	95.73%	-4.27%	-2.1	$-4.53%	-1.72%	-3.44%	Chart
58	20060815	AMTX	Hourly	Intraday	$0	$180	-100%	94.74%	-5.26%	-1.8	2.78%	-2.11%	-3.53%	Chart
59	20060612	NNVC	Hourly	Intraday	$0	$112	-100%	94.4%	-5.6%	-2	$-10.63%	-1.75%	-3.62%	Chart
60	20060309	SNGX	Hourly	Intraday	$0	$80	-100%	95.26%	-4.74%	-1.4	0%	-2.35%	-2.31%	Chart
61	20051010	OSTK	Hourly	Intraday	$0	$33.91	-100%	95.68%	-4.32%	-1.9	1.36%	-2.36%	-3.06%	Chart
62	20050128	SNGX	Hourly	Intraday	$0	$100	-100%	94.34%	-5.66%	-2.1	2%	-2.22%	-3.53%	Chart
63	20041022	DVAX	Hourly	Intraday	$0	$51	-100%	94.97%	-5.03%	-1.8	1.57%	-1.54%	-2.7%	Chart
64	20041013	SNGX	Hourly	Intraday	$0	$90	-100%	95.74%	-4.26%	-1.8	2.22%	-2.05%	-3.6%	Chart
65	20040927	NVAX	Hourly	Intraday	$0	$59	-100%	94.55%	-5.45%	-1.5	8.47%	-1.89%	-2.84%	Chart
66	20040805	OSTK	Hourly	Intraday	$0	$30.89	-100%	96.05%	-3.95%	-1.7	$-10.42%	-2%	-2.9%	Chart
67	20040507	DVAX	Hourly	Intraday	$0	$63.1	-100%	95.04%	-4.96%	-1.4	25.99%	-2.02%	-2.86%	Chart
68	20040429	SNGX	Hourly	Intraday	$0	$148	-100%	96.1%	-3.9%	-1.8	$-4.05%	-2.04%	-2.68%	Chart
69	20040413	DVAX	Hourly	Intraday	$0	$68.8	-100%	95.56%	-4.44%	-1.7	$-1.89%	-2.38%	-3.22%	Chart
70	20040326	NVAX	Hourly	Intraday	$0	$105.8	-100%	93.96%	-6.04%	-1.4	20.04%	-1.81%	-3.39%	Chart
Total return: -337.85%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.17(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.31(54%)   Avg negative next week return: -5.46(46%)