Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NNVC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2011

Trading Signals: NNVC Stock Price Prediction and Forecast (Thu. Aug. 12, 2004 - Thu. Mar. 25, 2021)

(NanoViricides)

NNVC latest price $87.5000 (-0.79%) ($85.4000 - $88.9000) on Thu. Mar. 31, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.15% (three month average)
RSI   49
Latest Price   $87.5000(-0.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NNVC declines -1.1% a day on average for past five trading days.
Weekly Trend  NNVC advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support NNVC advance at 0% a week (0% probability)
  XLK(12%)    IWM(11%)    QQQ(11%)    SPY(11%)    XLY(11%)  
Factors Impacting NNVC price  NNVC will decline at least -2.075% in a week (0% probabilities).
  TLT(-4%)    SHY(-1%)    TIP(0%)    LQD(1%)    IGOV(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.075% (StdDev 4.15%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


Resistance Level  $89.57
5 Day Moving Average  $88.62(-1.26%)
10 Day Moving Average  $91.22(-4.08%)
20 Day Moving Average  $89.57(-2.31%)
To recent high  -24.2%
To recent low  10.6%
Market Cap  $671m
 
 
 
NanoViricides, Inc. is a development stage company, which engages in the development of nanomedicine drugs against viruses. It focuses on anti-viral therapeutics and is seeking to add to its existing portfolio of products through its internal discovery and clinical development programs. The company was founded by Anil R. Diwan on April 1, 2005 and is headquartered in Shelton, CT.

July 8, 2020 Clinical observations and gross post-mortem studies have been completed. The tested drug candidates were safe and well tolerated, thereby clearing the path for further development towards a treatment for COVID-19.

$. NNVC price fluctuates within 4.33% (three month std-dev: 4.15%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_31_20119589.5791.2288.62 88.11 87.7687.5(-0.79%)N/AN/A0-0.3   -11   -50   -19   13   0    46%-0.173.94.15%0-0.5490
2Mar_30_201195.1689.7891.389.6 88.64 88.5588.2(-2.33%)N/AN/A0-0.4   -11   -40   -21   21   0    46%-0.1224.44.17%0-0.4530
3Mar_29_201195.2789.890.8191.42 90.34 88.4690.3(1.57%)N/AN/A0-0.3   -16   -180   -29   23   0    49%-0.0640.64.16%00.1500
4Mar_28_201195.3390.0890.0992.96 92.84 88.7388.9(0.79%)N/AN/A0-0.9   -42   -310   -59   10   0    52%-0.0165.44.2%0-0.3460
5Mar_25_201195.3489.7589.7993.8 94.63 92.2388.2(-4.55%)N/AN/A0-1.1   -41   -150   -58   10   0    52%0.0166.14.29%0-0.3480
 
6Mar_24_201195.3389.4289.9594.08 94.89 96.9592.4(-5.04%)UDOpenLong75-0.3   24   180   17   45   0.01    54%0.0162.84.28%00.6550
7Mar_23_201195.3288.8589.4593.1 93.06 97.0497.3(-0.71%)UDOpenLong750.8   80   300   87   58   0.01    56%0.2453.84.26%01.6560
8Mar_22_201195.0988.1688.790.03 89.95 92.8498(5.26%)UTOpenLong751.5   71   220   83   34   0.01    56%0.2737.64.27%01.9610
9Mar_21_201194.8387.2187.9986.87 86.76 89.0893.1(3.91%)N/AN/A01.3   30   180   45   -15   0    57%0.2314.54.25%01.2450
10Mar_18_201194.6186.6187.6986.87 84.9 87.0689.6(2.4%)N/AN/A00.9   20   160   33   -21   0    57%0.204.25%00.6600
 
11Mar_17_201194.4286.2387.5986.87 84.61 84.4587.5(6.75%)N/AN/A00.4   11   -40   19   -15   0    57%0.16-5.54.27%00.3600
12Mar_16_201194.2786.0987.9785.33 84.83 82.7381.97(-0.24%)DTOpenShort-75-0.7   -42   -190   -47   -26   0    51%0.13-114.19%0-0.8560
13Mar_15_201194.1586.2288.6787.13 86.66 84.7882.17(-3.78%)DTOpenShort-75-1   -38   -170   -49   -5   0.01    51%0.12-5.94.24%0-0.8520
14Mar_14_201194.0486.590.1289.18 88.53 86.9385.4(-4.69%)N/AN/A0-0.8   -16   -150   -36   46   0.01    51%0.154.24.23%0-0.2600
15Mar_11_201193.986.6189.8490.3 90.04 88.5589.6(2.4%)N/AN/A0-0.1   -5   -120   -27   63   0    54%0.28.34.18%00.6610
 
16Mar_10_201193.7186.589.0390.16 91.26 90.1387.5(-3.85%)N/AN/A0-0.6   -1   -50   -22   64   0    54%0.186.34.21%00.2580
17Mar_9_201193.5486.6288.4391 91.35 91.5391(-1.52%)UDOpenLong650   9   30   -12   71   0    54%0.2410.54.21%00.9580
18Mar_8_201193.3286.5187.7490.44 92.01 92.492.4(1.54%)UTOpenLong750.4   27   80   10   77   0    54%0.246.34.21%01.3600
19Mar_7_201193.186.386.4391.28 92.09 91.1891(2.36%)UTOpenLong75-0.1   27   -40   11   75   0    54%0.210.84.23%01540
20Mar_4_201192.9186.2285.4489.32 91.22 91.6188.9(-3.05%)UDOpenLong75-0.1   21   90   12   47   0    54%0.18-1.34.22%00.6520
 
21Mar_3_201192.7486.284.7387.64 88.46 93.0191.7(3.97%)UTOpenLong750.9   56   390   61   42   0.01    54%0.19-11.44.24%01.2540
22Mar_2_201192.5686.1383.9485.4 85.18 90.8388.2(-8.7%)UDOpenLong750.6   91   460   111   32   0.01    58%0.18-29.64.21%00.5480
23Mar_1_201192.3986.2183.4684.56 81.86 83.9196.6(18.97%)UTOpenLong752.6   67   80   87   6   0.01    63%0.25-44.54.24%02.3570
24Feb_28_201192.1685.8282.3584.56 79.76 79.5481.2(0.87%)DPOpenShort-750   -19   -70   -1   -71   0    44%0.08-86.53.8%0-1.1330
25Feb_25_201192.0986.2882.9581.06 79.49 79.880.5(0%)DTHoldShort-50-0.1   -24   -30   -6   -79   0    44%-103.73.79%0-1.4300
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA