Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NNOX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NNOX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$6.99
1.52%
-0.44
%
1.2
39
-0.29
%
-0.14
%
0.9
50
Chart
2
20231221
Hourly
Intraday
$6.78
1.79%
4.33
%
-0.9
27
0%
0%
1
49
Chart
3
20231219
Hourly
Intraday
$6.99
4.9%
5.2
%
2.7
58
0.44
%
0.15
%
1.5
53
Chart
4
20231214
Hourly
Intraday
$7
5.04%
1.11
%
2.5
100
1.29
%
0.8
%
1.3
53
Chart
5
20231208
Hourly
Intraday
$6.09
4.08%
4
%
1.6
21
0%
-0.33
%
-0.6
46
Chart
6
20231204
Hourly
Intraday
$6.89
1.11%
-1.3
%
0.6
92
0.3
%
0%
1.2
68
Chart
7
20231129
Hourly
Intraday
$6.73
4.3%
4.64
%
1.8
77
0.47
%
0.31
%
1.5
67
Chart
8
20231124
Hourly
Intraday
$6.44
2.05%
4.85
%
0.6
57
0.47
%
-0.16
%
1.3
56
Chart
9
20231122
Hourly
Intraday
$6.29
2.24%
2.52
%
0.6
13
-0.47
%
0%
0.9
58
Chart
10
20231120
Hourly
Intraday
$6.69
2.89%
0.77
%
1.2
68
0.62
%
0%
1.6
70
Chart
11
20231117
Hourly
Intraday
$6.4
1.26%
2.59
%
0.3
31
-0.31
%
0.31
%
1.7
71
Chart
12
20231115
Hourly
Intraday
$6.36
3.63%
8.06
%
0.8
92
1.03
%
0.69
%
2.4
72
Chart
13
20231114
Hourly
Intraday
$6.1
6.01%
6.96
%
1.8
97
1.08
%
0.36
%
1.5
67
Chart
14
20231107
Hourly
Intraday
$5.71
1.41%
4.65
%
0.4
10
-0.51
%
0.17
%
0.5
51
Chart
15
20231103
Hourly
Intraday
$6.1
5.86%
5.53
%
0.9
100
2.07
%
0.94
%
0.5
46
Chart
16
20231102
Hourly
Intraday
$5.48
6.08%
14.1
%
3.3
90
0.79
%
0.59
%
-0
37
Chart
17
20231030
Hourly
Intraday
$5.1
1.05%
-0.9
%
-0.2
41
0.2
%
-0.2
%
-1.5
13
Chart
18
20231017
Hourly
Intraday
$6.29
1.2%
1.37
%
0.7
11
0%
-0.16
%
-0.8
54
Chart
19
20231010
Hourly
Intraday
$6.59
1.1%
8.05
%
0.3
7
-0.89
%
-0.3
%
0.6
57
Chart
20
20231005
Hourly
Intraday
$7.11
2.3%
-3.68
%
0.4
36
-0.28
%
0.43
%
-0.1
46
Chart
21
20231003
Hourly
Intraday
$6.89
1.62%
10.46
%
1.1
94
0.46
%
0.46
%
0.9
45
Chart
22
20230929
Hourly
Intraday
$6.45
1.49%
3.62
%
0.2
91
0.48
%
0%
-0.7
19
Chart
23
20230927
Hourly
Intraday
$6.45
3.38%
-0.08
%
1.5
25
0.16
%
0%
-1.3
12
Chart
24
20230926
Hourly
Intraday
$6.54
2.89%
-1.42
%
2.2
41
0%
0%
-1.4
10
Chart
25
20230914
Hourly
Intraday
$7.54
1%
-3.23
%
0.2
9
0%
-0.13
%
-1.5
45
Chart
26
20230911
Hourly
Intraday
$7.6
1.48%
2.34
%
0.1
18
-0.13
%
-0.26
%
-1.1
38
Chart
27
20230901
Hourly
Intraday
$8.47
2.01%
-1.44
%
0.4
10
-0.35
%
0.12
%
-0.7
34
Chart
28
20230829
Hourly
Intraday
$8.03
1.31%
9.69
%
1.3
84
0.51
%
0%
-0.6
31
Chart
29
20230828
Hourly
Intraday
$7.81
1.52%
1.49
%
0.5
37
0%
-0.25
%
-1.2
16
Chart
30
20230825
Hourly
Intraday
$7.81
1.97%
0.72
%
0
7
-0.61
%
-0.25
%
-1.4
12
Chart
31
20230822
Hourly
Intraday
$8.6
1.47%
-1.59
%
0.3
24
0%
-0.45
%
-1.4
17
Chart
32
20230817
Hourly
Intraday
$9.97
12.06%
5.09
%
2.3
38
0.85
%
0.32
%
-1.1
17
Chart
33
20230728
Hourly
Intraday
$12.61
1.65%
1.54
%
-0.3
4
-0.67
%
-0.45
%
-2
36
Chart
34
20230721
Hourly
Intraday
$14.22
2.91%
3.61
%
-0.3
7
-0.46
%
-0.4
%
-1.1
43
Chart
35
20230707
Hourly
Intraday
$14.14
1.86%
1.85
%
0.4
14
-0.21
%
-0.55
%
-1.4
15
Chart
36
20230630
Hourly
Intraday
$16.07
3.55%
0.39
%
1.3
67
0.79
%
0.46
%
-1.1
27
Chart
37
20230629
Hourly
Intraday
$16.03
3.11%
0.55
%
2
93
0.59
%
0.13
%
-1.3
23
Chart
38
20230620
Hourly
Intraday
$19.55
1.36%
-4.34
%
1.7
99
0.48
%
0.11
%
-0.5
57
Chart
39
20230616
Hourly
Intraday
$19.26
3.88%
-0.1
%
1.8
86
0.16
%
0%
0.2
57
Chart
40
20230613
Hourly
Intraday
$19.63
3.11%
-2.51
%
1.6
79
0.47
%
0.11
%
-0.1
54
Chart
41
20230606
Hourly
Intraday
$20.45
1.6%
8.52
%
0
56
-0.3
%
0.7
%
2.3
66
Chart
42
20230605
Hourly
Intraday
$21.9
3.7%
-5.73
%
0.5
99
1.83
%
0.84
%
1.4
58
Chart
43
20230602
Hourly
Intraday
$19.44
7.51%
17.67
%
1.1
68
0.94
%
0.55
%
2.4
57
Chart
44
20230531
Hourly
Intraday
$19.14
10.13%
4.94
%
4.1
52
0.91
%
0.11
%
0.3
60
Chart
45
20230524
Hourly
Intraday
$19.22
2.87%
3.13
%
0.7
52
-0.48
%
0.32
%
0.7
73
Chart
46
20230519
Hourly
Intraday
$17.79
4.27%
3.25
%
2.3
64
0.53
%
-0.06
%
0.8
82
Chart
47
20230515
Hourly
Intraday
$19.18
1.21%
-5.03
%
-0.3
66
1.01
%
1.17
%
1.3
92
Chart
48
20230512
Hourly
Intraday
$19.33
1.82%
-3.16
%
0.9
100
2.28
%
0.96
%
1.7
89
Chart
49
20230505
Hourly
Intraday
$14.52
3.58%
5.67
%
0.6
100
3.22
%
1.95
%
2.6
86
Chart
50
20230504
Hourly
Intraday
$11.33
3.3%
35.62
%
0.6
89
0.1
%
0.57
%
3
82
Chart
51
20230501
Hourly
Intraday
$9.18
48.55%
68.58
%
3.6
80
4.84
%
2.74
%
4
80
Chart
52
20230426
Hourly
Intraday
$5.83
1.89%
2.25
%
0.1
5
-0.66
%
-0.16
%
-0.2
63
Chart
53
20230414
Hourly
Intraday
$6.94
1.69%
-1.03
%
0.3
100
1.27
%
0.63
%
1.8
69
Chart
54
20230413
Hourly
Intraday
$6.32
2.73%
11.57
%
0.8
93
0.67
%
0.67
%
1.8
63
Chart
55
20230412
Hourly
Intraday
$6.19
1.7%
-0.08
%
0.9
84
0.86
%
0.68
%
0.2
51
Chart
56
20230330
Hourly
Intraday
$5.76
2.12%
1.25
%
0.7
34
0%
0%
-1.4
40
Chart
57
20230329
Hourly
Intraday
$5.79
1.77%
-1.23
%
0.5
16
-0.17
%
0%
-1.8
38
Chart
58
20230327
Hourly
Intraday
$5.78
1.11%
4.56
%
0.2
10
-0.33
%
-0.66
%
-1.6
40
Chart
59
20230321
Hourly
Intraday
$6.61
2.14%
2.01
%
0.4
21
-0.15
%
-0.15
%
-1.2
43
Chart
60
20230228
Hourly
Intraday
$7.18
1.12%
2.68
%
0.6
40
0%
0%
-1
24
Chart
61
20230227
Hourly
Intraday
$7.15
1.14%
0.71
%
0.2
25
0.14
%
-0.28
%
-1.4
18
Chart
62
20230222
Hourly
Intraday
$7.54
3.81%
4.09
%
0.6
14
-0.51
%
-0.26
%
-1.4
34
Chart
63
20230215
Hourly
Intraday
$7.82
1.47%
2.22
%
-0.1
18
-0.25
%
-0.38
%
-1.4
42
Chart
64
20230209
Hourly
Intraday
$8.84
1.33%
-7.18
%
-0
8
-0.43
%
-0.54
%
-2.3
45
Chart
65
20230203
Hourly
Intraday
$9.84
1.21%
1.85
%
-0
75
1.07
%
0.32
%
1.9
69
Chart
66
20230202
Hourly
Intraday
$9.5
4.69%
7.17
%
2.9
55
0.44
%
0.22
%
1.7
63
Chart
67
20230131
Hourly
Intraday
$9.08
1.86%
3.54
%
0.6
24
-0.33
%
0.11
%
1
68
Chart
68
20230127
Hourly
Intraday
$8.98
1.21%
3.36
%
1
74
0.34
%
0%
1.3
79
Chart
69
20230126
Hourly
Intraday
$9
1.84%
0.9
%
0.7
53
0.11
%
-0.22
%
1
78
Chart
70
20230123
Hourly
Intraday
$9.18
3.82%
4.27
%
1.7
83
0.57
%
0.11
%
1.5
80
Chart
71
20230109
Hourly
Intraday
$7.66
2.77%
2.74
%
1.6
69
0.4
%
0.27
%
-0.5
32
Chart
72
20230104
Hourly
Intraday
$7.21
1.28%
2.95
%
0.5
73
0%
0.43
%
-1
25
Chart
73
20230103
Hourly
Intraday
$7.62
4.55%
-3.52
%
1
100
1.58
%
0.14
%
-1.3
25
Chart
74
20221230
Hourly
Intraday
$6.99
6.59%
5.12
%
0.5
75
-0.14
%
-0.83
%
-1.2
32
Chart
Avg positive intraday return: 4.24(47%) Avg negative intraday return: -3.11(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$6.71
-1.31%
-0.29
%
-0.2
74
1.08
%
0.46
%
1.1
58
Chart
2
20231213
Hourly
Intraday
$6.16
-1.45%
8.45
%
-0.9
80
0.16
%
-0.16
%
1.1
57
Chart
3
20231211
Hourly
Intraday
$6.02
-1.52%
-1.15
%
-0.4
62
0.33
%
-0.17
%
-0.9
44
Chart
4
20231207
Hourly
Intraday
$5.93
-2.09%
-2.65
%
-0.4
5
-0.16
%
-0.63
%
-1
46
Chart
5
20231205
Hourly
Intraday
$6.45
-5.77%
-13.2
%
-2.4
53
-0.45
%
-0.15
%
-0.9
51
Chart
6
20231201
Hourly
Intraday
$6.44
-3.13%
3.37
%
-0.9
39
-0.61
%
0.46
%
1.5
70
Chart
7
20231130
Hourly
Intraday
$6.66
-2.06%
-1.26
%
-0.3
90
0.77
%
0.15
%
1.2
72
Chart
8
20231128
Hourly
Intraday
$6.09
-3.57%
2.45
%
-1.5
12
-0.94
%
0%
0.9
58
Chart
9
20231127
Hourly
Intraday
$6.45
-2.67%
-4.32
%
-0.7
84
0.32
%
-0.16
%
0.7
60
Chart
10
20231121
Hourly
Intraday
$6.26
-4.84%
-6.69
%
-1.9
53
-0.15
%
-0.15
%
0.7
65
Chart
11
20231116
Hourly
Intraday
$6.45
-3.19%
-4.14
%
-0.6
82
0.48
%
0.8
%
1.6
69
Chart
12
20231113
Hourly
Intraday
$5.48
-2.34%
1.68
%
-0.6
71
0%
-0.36
%
0.5
55
Chart
13
20231108
Hourly
Intraday
$5.86
-2.3%
-5.62
%
-0.3
73
0.51
%
-0.17
%
-0
44
Chart
14
20231106
Hourly
Intraday
$5.99
-1.89%
-6.63
%
-0.2
92
0.53
%
0.71
%
-0
40
Chart
15
20231101
Hourly
Intraday
$4.97
-2.3%
0.3
%
-1.3
71
0%
-0.2
%
-1.1
22
Chart
16
20231025
Hourly
Intraday
$5.36
-1.99%
-7.29
%
-0.5
2
-0.35
%
-0.53
%
-2.1
33
Chart
17
20231020
Hourly
Intraday
$5.92
-1.26%
-3.75
%
-0.3
33
-0.33
%
-0.17
%
-1.7
44
Chart
18
20231018
Hourly
Intraday
$6.05
-3.42%
-6.76
%
-2.3
22
-0.32
%
-0.32
%
-1.8
49
Chart
19
20231012
Hourly
Intraday
$6.39
-1.07%
-2.71
%
-0.2
0
-1.2
%
-0.75
%
-1.1
51
Chart
20
20231009
Hourly
Intraday
$6.92
-5.33%
-12.23
%
-1.2
80
0.58
%
0%
-0.7
47
Chart
21
20231004
Hourly
Intraday
$7.19
-3.03%
-4.53
%
-0.5
85
0.73
%
0.58
%
0.4
45
Chart
22
20230925
Hourly
Intraday
$6.4
-1.03%
-1.78
%
-0.4
7
-0.15
%
-0.31
%
-1.5
9
Chart
23
20230921
Hourly
Intraday
$6.45
-1.93%
-1.37
%
-2.3
0
-0.44
%
-0.29
%
-1.7
9
Chart
24
20230920
Hourly
Intraday
$6.77
-1.4%
-3.96
%
-0.5
35
-0.15
%
-0.29
%
-1.9
8
Chart
25
20230907
Hourly
Intraday
$7.65
-2.88%
-3.42
%
-1.3
6
-0.62
%
-0.49
%
-1.2
27
Chart
26
20230905
Hourly
Intraday
$8.11
-1.35%
-0.91
%
-0.8
0
-0.35
%
-0.35
%
-0.8
36
Chart
27
20230830
Hourly
Intraday
$8.6
-1.39%
1.16
%
-0.3
87
0.74
%
0.5
%
-0.5
32
Chart
28
20230824
Hourly
Intraday
$8.05
-1.61%
-6.69
%
-2.3
2
-0.36
%
-0.24
%
-1.6
10
Chart
29
20230821
Hourly
Intraday
$8.49
-1.92%
-2.42
%
-0.2
5
-1.42
%
-0.44
%
-1.4
15
Chart
30
20230818
Hourly
Intraday
$9.34
-2.77%
-8.47
%
-1.1
45
0.21
%
0%
-1.4
15
Chart
31
20230815
Hourly
Intraday
$9.59
-1.28%
-3.16
%
-0.1
8
-0.5
%
-0.4
%
-1.4
9
Chart
32
20230814
Hourly
Intraday
$9.8
-1.89%
-3.64
%
-1.2
7
-0.49
%
-0.1
%
-1.4
10
Chart
33
20230811
Hourly
Intraday
$10.13
-1.9%
-2.76
%
-1.5
39
-0.1
%
-0.19
%
-1.4
9
Chart
34
20230808
Hourly
Intraday
$10.68
-2.68%
-4
%
-0.7
13
-0.18
%
-0.45
%
-1.6
15
Chart
35
20230807
Hourly
Intraday
$11.13
-1.33%
-3.42
%
-2.8
0
-0.26
%
-0.17
%
-1.6
15
Chart
36
20230802
Hourly
Intraday
$11.61
-3.92%
-5.88
%
-1.6
6
-0.65
%
-0.41
%
-2.1
18
Chart
37
20230801
Hourly
Intraday
$12.24
-1.2%
-2.7
%
-0.7
11
-0.16
%
-0.32
%
-1.8
26
Chart
38
20230726
Hourly
Intraday
$13.7
-1.23%
-1.45
%
-0.3
0
-0.56
%
-0.21
%
-1.7
52
Chart
39
20230714
Hourly
Intraday
$15.58
-1.78%
-5.21
%
-0.8
42
-0.06
%
0.19
%
-0.5
46
Chart
40
20230711
Hourly
Intraday
$14.58
-1.97%
3.58
%
-0.4
91
0.21
%
0.21
%
-0.6
30
Chart
41
20230710
Hourly
Intraday
$13.86
-2.4%
5.08
%
-1.3
43
-0.07
%
-0.28
%
-0.9
22
Chart
42
20230706
Hourly
Intraday
$14.09
-2.3%
-4.76
%
-0.5
7
-0.66
%
-0.4
%
-1.8
18
Chart
43
20230705
Hourly
Intraday
$14.92
-1.82%
-4.85
%
-0.8
7
-0.64
%
-0.13
%
-1.6
18
Chart
44
20230703
Hourly
Intraday
$15.37
-1.02%
-1.68
%
-0.8
28
0%
0.19
%
-1.2
28
Chart
45
20230627
Hourly
Intraday
$15.06
-1.56%
-3.12
%
-0.6
2
-0.56
%
-0.62
%
-1.9
27
Chart
46
20230623
Hourly
Intraday
$16.65
-2.22%
-8.16
%
-0.7
0
-0.51
%
-0.79
%
-2
46
Chart
47
20230622
Hourly
Intraday
$17.33
-2.19%
-3.29
%
-0.5
14
-0.71
%
-0.44
%
-1.3
51
Chart
48
20230621
Hourly
Intraday
$17.81
-2.4%
-3.72
%
-1.4
63
-0.43
%
-0.37
%
-1.1
57
Chart
49
20230608
Hourly
Intraday
$19.63
-1.17%
-4.44
%
-1.1
5
-0.82
%
-0.19
%
0.1
58
Chart
50
20230523
Hourly
Intraday
$19.45
-3.05%
-6.79
%
-0.3
92
0.66
%
0.72
%
0.7
82
Chart
51
20230522
Hourly
Intraday
$17.04
-6.45%
9.74
%
-1.5
72
-0.06
%
0.06
%
1.1
81
Chart
52
20230517
Hourly
Intraday
$16.66
-2.7%
-0.8
%
-0.4
8
-0.81
%
-0.7
%
0.9
89
Chart
53
20230509
Hourly
Intraday
$16.31
-2.72%
-0.36
%
-0.3
83
0.86
%
1.06
%
2
89
Chart
54
20230508
Hourly
Intraday
$14.92
-4.14%
7.66
%
-0
93
1.06
%
1.67
%
2.4
89
Chart
55
20230503
Hourly
Intraday
$10.09
-9.65%
-5.83
%
-0.4
79
0.54
%
2.17
%
2.2
76
Chart
56
20230502
Hourly
Intraday
$9.94
-4.59%
9.85
%
0.1
94
4.91
%
2.66
%
3.2
82
Chart
57
20230428
Hourly
Intraday
$6.05
-1.35%
-0.16
%
0
94
0.17
%
0%
0.2
59
Chart
58
20230427
Hourly
Intraday
$5.87
-1.15%
3.38
%
-0.4
38
0.17
%
-0.33
%
0.2
59
Chart
59
20230425
Hourly
Intraday
$6.21
-1.23%
-8.68
%
-1.1
70
0.16
%
0%
-0.6
60
Chart
60
20230420
Hourly
Intraday
$6.08
-1.13%
0.57
%
0
31
-0.32
%
-0.48
%
0.6
62
Chart
61
20230419
Hourly
Intraday
$6.02
-3.39%
-0.32
%
-0.9
2
-0.47
%
-0.62
%
0.5
63
Chart
62
20230418
Hourly
Intraday
$6.24
-2.83%
-3.83
%
-0.5
6
-0.6
%
-0.15
%
0.5
61
Chart
63
20230417
Hourly
Intraday
$6.64
-1.67%
-4.9
%
-0.1
63
-0.31
%
0.31
%
1
58
Chart
64
20230410
Hourly
Intraday
$5.52
-4.15%
0.17
%
-1.4
77
0.18
%
0%
-0.5
36
Chart
65
20230328
Hourly
Intraday
$5.93
-1.33%
-4.61
%
-0.2
92
0.34
%
-0.17
%
-1.8
34
Chart
66
20230324
Hourly
Intraday
$5.83
-2.11%
-3.88
%
-0.5
0
-1.11
%
-0.63
%
-2.4
35
Chart
67
20230322
Hourly
Intraday
$6.41
-3.37%
-9.04
%
-1.9
45
-0.15
%
-0.15
%
-2.6
39
Chart
68
20230320
Hourly
Intraday
$6.61
-1.46%
-3.66
%
-0.4
15
-0.74
%
-0.15
%
-1.8
38
Chart
69
20230317
Hourly
Intraday
$6.74
-3.91%
-3.87
%
-2.2
57
-0.15
%
-0.29
%
-1
45
Chart
70
20230309
Hourly
Intraday
$6.52
-5.82%
-6.16
%
-3.1
51
-0.44
%
-0.29
%
-1.7
28
Chart
71
20230306
Hourly
Intraday
$6.95
-1.14%
-2.27
%
-0.2
86
0.29
%
-0.14
%
-1.1
31
Chart
72
20230302
Hourly
Intraday
$6.9
-2.76%
-2.54
%
-1.9
2
-0.42
%
-0.14
%
-1.2
30
Chart
73
20230301
Hourly
Intraday
$7.2
-1.48%
-2.61
%
-0.7
81
0.14
%
0%
-1.1
25
Chart
74
20230224
Hourly
Intraday
$7.14
-1.49%
-4.29
%
0.1
28
-0.68
%
-0.41
%
-1.6
15
Chart
75
20230221
Hourly
Intraday
$7.66
-3.62%
-9.6
%
-2.2
30
-0.5
%
0%
-2
28
Chart
76
20230217
Hourly
Intraday
$7.95
-1.37%
-0.31
%
-0.8
79
0%
-0.13
%
-1.3
40
Chart
77
20230216
Hourly
Intraday
$7.8
-3.4%
-0.74
%
-1.4
68
-0.25
%
-0.13
%
-1.4
36
Chart
78
20230214
Hourly
Intraday
$7.96
-1.88%
-2.23
%
-0.4
65
-0.12
%
-0.5
%
-1.9
41
Chart
79
20230210
Hourly
Intraday
$7.96
-3.34%
-2.58
%
-0.9
0
-1.02
%
-0.68
%
-2.3
37
Chart
80
20230207
Hourly
Intraday
$9.26
-2.35%
-3.17
%
-1.2
0
-0.71
%
-0.2
%
0.4
57
Chart
81
20230201
Hourly
Intraday
$8.88
-2.93%
-1.52
%
-1.5
39
-0.11
%
-0.11
%
0.8
61
Chart
82
20230130
Hourly
Intraday
$9.12
-1.88%
-3.73
%
-0.7
80
0.33
%
0.22
%
0.7
71
Chart
83
20230125
Hourly
Intraday
$8.55
-3.65%
0.4
%
-1.5
3
-1
%
-0.22
%
1
78
Chart
84
20230124
Hourly
Intraday
$9.11
-1.78%
-4.8
%
-0.7
73
0.22
%
0.33
%
0.9
80
Chart
85
20230119
Hourly
Intraday
$8.57
-2.1%
-0.4
%
-1.2
18
-0.34
%
-0.11
%
1.1
84
Chart
86
20230106
Hourly
Intraday
$7.38
-2.13%
1.15
%
-0.3
61
0%
0.27
%
-0.7
28
Chart
87
20230105
Hourly
Intraday
$7.26
-1.6%
0.95
%
-0.2
60
0.28
%
0%
-0.9
28
Chart
88
20221227
Hourly
Intraday
$7.61
-4.58%
-15.58
%
-1.7
0
-0.6
%
-0.6
%
-2.7
20
Chart
89
20221222
Hourly
Intraday
$8.36
-2.54%
-3.95
%
-0.8
26
-0.46
%
-0.46
%
-1.9
22
Chart
Avg positive intraday return: 3.85(38%) Avg negative intraday return: -2.71(62%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA