Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NKLA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
NKLA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$5.27
3.85%
6.36
%
1.1
0
-0.19
%
0%
-0.5
38
Chart
2
20220909
Hourly
Intraday
$5.34
2.44%
3.05
%
1.5
0
0.39
%
0%
-0.7
40
Chart
3
20220902
Hourly
Intraday
$5.39
1.3%
-1.31
%
1
0
0.19
%
0%
-1.2
29
Chart
4
20220831
Hourly
Intraday
$5.47
1.31%
-0.93
%
0.3
0
-0.87
%
-0.52
%
-1.4
31
Chart
5
20220829
Hourly
Intraday
$6.12
2.64%
-0.83
%
1.3
0
-0.17
%
0.17
%
-1
35
Chart
6
20220825
Hourly
Intraday
$6.16
5.12%
4.13
%
1.4
0
0.87
%
0.35
%
-0.8
27
Chart
7
20220824
Hourly
Intraday
$5.99
2.76%
2.06
%
0.9
0
0.69
%
-0.17
%
-1.2
23
Chart
8
20220823
Hourly
Intraday
$5.77
4.39%
5.63
%
0.5
0
-0.66
%
-0.66
%
-1.3
31
Chart
9
20220808
Hourly
Intraday
$8.6
7.56%
-3.12
%
1.9
0
0.9
%
0.77
%
1.6
76
Chart
10
20220804
Hourly
Intraday
$7.69
3.59%
6.41
%
0.7
0
0.85
%
1
%
2.6
81
Chart
11
20220803
Hourly
Intraday
$7.22
2.9%
7.46
%
0.3
0
1.21
%
0.76
%
2.6
80
Chart
12
20220802
Hourly
Intraday
$6.99
5.33%
4.11
%
1.8
0
1.27
%
0.32
%
2.3
77
Chart
13
20220728
Hourly
Intraday
$6.55
10.48%
7.75
%
3.4
0
1.38
%
0.69
%
2
66
Chart
14
20220720
Hourly
Intraday
$5.79
2.07%
3.89
%
0.3
0
0.36
%
0.53
%
1.7
80
Chart
15
20220718
Hourly
Intraday
$5.72
6.19%
4.08
%
2.5
0
1.14
%
0.38
%
1
53
Chart
16
20220707
Hourly
Intraday
$5.3
2.81%
5.23
%
0.6
0
1.02
%
0.61
%
-0.1
46
Chart
17
20220701
Hourly
Intraday
$4.82
1.4%
-0.84
%
0
0
0%
-0.41
%
-1.4
32
Chart
18
20220624
Hourly
Intraday
$5.77
2.77%
-0.97
%
1.4
0
0.18
%
-0.18
%
-0.8
39
Chart
19
20220621
Hourly
Intraday
$5.76
1.35%
0.53
%
0.2
0
0.73
%
0.36
%
-0.9
38
Chart
20
20220617
Hourly
Intraday
$5.56
5.88%
7.8
%
1.8
0
0%
0.18
%
-1
37
Chart
21
20220615
Hourly
Intraday
$5.47
2.43%
5.41
%
0.3
0
0.18
%
-0.71
%
-1.2
48
Chart
22
20220608
Hourly
Intraday
$6.7
3.77%
8.91
%
1.9
0
0.46
%
0%
1.2
64
Chart
23
20220601
Hourly
Intraday
$7.09
2%
-4.46
%
0.2
0
0.14
%
0.43
%
0.7
70
Chart
24
20220527
Hourly
Intraday
$6.96
1.54%
5.98
%
0.4
0
1.77
%
0.64
%
1.3
62
Chart
25
20220526
Hourly
Intraday
$6.37
4.39%
8.58
%
2.5
0
0.67
%
0.5
%
0.7
50
Chart
26
20220525
Hourly
Intraday
$5.95
1.22%
5.86
%
0.1
0
-0.34
%
0%
-0.1
40
Chart
27
20220517
Hourly
Intraday
$5.98
2.96%
3.66
%
0.3
0
-0.17
%
0.51
%
-0.9
39
Chart
28
20220513
Hourly
Intraday
$5.82
6.58%
15.61
%
1.6
0
1.1
%
0%
-0.7
38
Chart
29
20220510
Hourly
Intraday
$5.93
1.35%
-4.79
%
-0
0
-1.35
%
-1.35
%
-2.6
26
Chart
30
20220505
Hourly
Intraday
$7.78
9.69%
5.82
%
3
0
1.15
%
0.72
%
-0.2
43
Chart
31
20220503
Hourly
Intraday
$7.17
3.18%
-0.29
%
1
0
-0.14
%
0%
-1.3
30
Chart
32
20220427
Hourly
Intraday
$7.78
1.17%
-2.49
%
0.6
0
-0.13
%
0.26
%
-1
23
Chart
33
20220421
Hourly
Intraday
$8.05
2.19%
-4.34
%
1
0
0.13
%
0.13
%
-1.4
17
Chart
34
20220404
Hourly
Intraday
$10.3
2.81%
4.94
%
0.4
0
-0.28
%
-0.56
%
1
82
Chart
35
20220329
Hourly
Intraday
$10.56
2.58%
9.86
%
0.9
0
0.4
%
0.3
%
2.3
77
Chart
36
20220325
Hourly
Intraday
$9.68
1.03%
4.66
%
0.5
0
0.42
%
0.21
%
2.1
80
Chart
37
20220324
Hourly
Intraday
$10.3
12.31%
5.63
%
2.5
0
1.31
%
0.87
%
2.1
79
Chart
38
20220323
Hourly
Intraday
$9.31
1.24%
-0.33
%
0.4
0
0.67
%
0.22
%
1.7
67
Chart
39
20220322
Hourly
Intraday
$9.2
4.55%
3.67
%
1.6
0
0.23
%
0.46
%
2
63
Chart
40
20220318
Hourly
Intraday
$8.76
3.07%
2.21
%
0.5
0
1.02
%
1.14
%
2
57
Chart
41
20220317
Hourly
Intraday
$8.28
3.34%
5.84
%
0.6
0
1.49
%
0.81
%
2
56
Chart
42
20220316
Hourly
Intraday
$7.78
7.26%
10.84
%
1.9
0
1.11
%
0%
1.1
51
Chart
43
20220311
Hourly
Intraday
$8.04
2.06%
-5.67
%
1
0
0.39
%
0.64
%
-0.3
48
Chart
44
20220309
Hourly
Intraday
$7.85
2.63%
4.1
%
0.3
0
1.57
%
0.85
%
0.4
46
Chart
45
20220308
Hourly
Intraday
$6.78
1.24%
13.78
%
0.1
0
0%
-0.29
%
-0.2
43
Chart
46
20220224
Hourly
Intraday
$7.18
3.77%
17.79
%
0.2
0
-0.4
%
-0.4
%
0.6
59
Chart
47
20220215
Hourly
Intraday
$8.35
3.65%
5.73
%
1.3
0
0.5
%
0.12
%
1.4
58
Chart
48
20220214
Hourly
Intraday
$8
2.73%
3.15
%
0.8
0
-0.25
%
0%
0.4
57
Chart
49
20220209
Hourly
Intraday
$7.86
1.17%
4.65
%
0
0
0.39
%
0.13
%
-0
51
Chart
50
20220207
Hourly
Intraday
$7.86
1.7%
-1.89
%
0.9
0
0.39
%
-0.13
%
-0.7
36
Chart
51
20220201
Hourly
Intraday
$8.18
2.88%
4.36
%
0.3
0
1.2
%
0.67
%
-0.4
30
Chart
52
20220131
Hourly
Intraday
$7.74
5.7%
7.93
%
1
0
0.94
%
0%
-0.7
36
Chart
53
20220126
Hourly
Intraday
$7.67
2.7%
2.48
%
1
0
0.69
%
0.14
%
-1.5
33
Chart
54
20220120
Hourly
Intraday
$8.78
1.37%
-7.59
%
0.1
0
-0.75
%
-0.64
%
-2.8
34
Chart
55
20220113
Hourly
Intraday
$11
4.55%
-2.21
%
0.7
0
0.29
%
0.48
%
0.2
42
Chart
56
20220111
Hourly
Intraday
$10.13
2.76%
8.46
%
0.8
0
-0.39
%
0%
1.4
62
Chart
57
20220107
Hourly
Intraday
$10.58
3.46%
4.46
%
0.8
0
0.29
%
0.29
%
1.3
58
Chart
58
20220106
Hourly
Intraday
$10.29
3.75%
3.13
%
0.2
0
0.29
%
0.19
%
0.5
60
Chart
59
20220105
Hourly
Intraday
$11.06
7.58%
-4.03
%
3.1
0
0.99
%
0.4
%
-0.1
54
Chart
60
20211231
Hourly
Intraday
$10.45
2.28%
-2.85
%
0.5
0
0.49
%
-0.29
%
-0
53
Chart
61
20211230
Hourly
Intraday
$10.01
1.87%
2.99
%
0.2
0
-0.67
%
-0.57
%
0.5
53
Chart
62
20211228
Hourly
Intraday
$10.98
2.05%
-2.18
%
0.1
0
-0.09
%
0.85
%
1.3
53
Chart
63
20211227
Hourly
Intraday
$11.29
1.69%
-2.84
%
0.2
0
2
%
1
%
1.9
59
Chart
64
20211223
Hourly
Intraday
$10.4
11.5%
17.96
%
3.7
0
0.96
%
0.53
%
2.7
66
Chart
65
20211216
Hourly
Intraday
$9.77
1%
-4.12
%
2.1
0
0.32
%
0.21
%
-1.1
38
Chart
66
20211207
Hourly
Intraday
$10.21
2.78%
3.38
%
0.8
0
1.03
%
0.31
%
-0.7
25
Chart
67
20211202
Hourly
Intraday
$9.82
1.75%
3.95
%
-0.3
0
-0.2
%
-0.2
%
-1.3
11
Chart
68
20211201
Hourly
Intraday
$10.3
1.81%
-7.36
%
1.1
0
0.2
%
-0.2
%
-1.7
13
Chart
69
20211130
Hourly
Intraday
$10.58
3.49%
0.1
%
1.5
0
0.38
%
0.19
%
-1.4
14
Chart
70
20211124
Hourly
Intraday
$10.6
3.09%
1.92
%
0.3
0
-0.63
%
-0.63
%
-1.6
25
Chart
71
20211117
Hourly
Intraday
$13.66
2.2%
0.11
%
1.2
0
0%
-0.15
%
0.4
65
Chart
72
20211110
Hourly
Intraday
$14.56
2.61%
-3.38
%
0.8
0
0.07
%
0.43
%
1.2
67
Chart
73
20211108
Hourly
Intraday
$13.78
5.59%
10.47
%
0.8
0
-0.88
%
0.37
%
2.1
66
Chart
74
20211104
Hourly
Intraday
$13.16
3.3%
20.85
%
2.4
0
0.48
%
0.24
%
3.5
76
Chart
75
20211101
Hourly
Intraday
$12.59
7.59%
6.37
%
1.5
0
1.06
%
0.8
%
2.6
61
Chart
76
20211029
Hourly
Intraday
$11.61
1.46%
2.84
%
0.5
0
0.91
%
0.09
%
1.9
64
Chart
77
20211028
Hourly
Intraday
$10.71
1.08%
8.07
%
0.3
0
-0.18
%
0%
1.4
60
Chart
78
20211025
Hourly
Intraday
$10.69
1.43%
3.58
%
0.4
0
-0.27
%
-0.18
%
0.3
65
Chart
79
20211021
Hourly
Intraday
$11.37
2.29%
-0.58
%
1.1
0
0%
0.09
%
0.3
58
Chart
80
20211014
Hourly
Intraday
$11.63
2.72%
-1.06
%
1
0
0.36
%
0.45
%
0.8
43
Chart
81
20211012
Hourly
Intraday
$10.89
2.5%
7.78
%
1.8
0
0.09
%
-0.09
%
1.3
57
Chart
82
20211008
Hourly
Intraday
$10.78
1.02%
0%
0
0
0.58
%
0.19
%
0.2
52
Chart
83
20211007
Hourly
Intraday
$10.72
4.66%
4.2
%
3
0
0.59
%
0.3
%
0.3
56
Chart
84
20210930
Hourly
Intraday
$10.86
2.36%
1.23
%
0.4
0
-0.27
%
-0.54
%
0.3
62
Chart
85
20210929
Hourly
Intraday
$11.15
1.56%
-3.33
%
0.2
0
-0.96
%
0.09
%
0.1
59
Chart
86
20210922
Hourly
Intraday
$10.83
1%
3.55
%
0.8
0
0.28
%
0.19
%
2
52
Chart
87
20210921
Hourly
Intraday
$10.79
2.61%
0.99
%
1.2
0
0.29
%
0.38
%
1.3
54
Chart
88
20210914
Hourly
Intraday
$10.3
2.46%
-1.2
%
1.3
0
0.5
%
0%
-0.3
47
Chart
Avg positive intraday return: 3.99(47%) Avg negative intraday return: -3.72(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220913
Hourly
Intraday
$5.09
-5.11%
-6.33
%
-2.3
0
-0.75
%
-0.19
%
-1.2
34
Chart
2
20220908
Hourly
Intraday
$5.1
-2.51%
0.96
%
-0.3
0
-0.38
%
-0.38
%
-1.1
30
Chart
3
20220901
Hourly
Intraday
$5.21
-2.92%
-0.37
%
-0.3
0
-0.18
%
-0.9
%
-1.2
28
Chart
4
20220830
Hourly
Intraday
$5.67
-5.1%
-9.39
%
-2.5
0
-0.5
%
-0.33
%
-1.6
29
Chart
5
20220822
Hourly
Intraday
$5.73
-4.48%
-8.17
%
-1
0
-1.26
%
-0.63
%
-1.8
36
Chart
6
20220819
Hourly
Intraday
$6.25
-5.04%
-8.96
%
-1.5
0
-0.6
%
-0.3
%
-1.2
45
Chart
7
20220817
Hourly
Intraday
$6.67
-3.39%
-4.79
%
-1.1
0
-0.15
%
0%
-0.3
56
Chart
8
20220816
Hourly
Intraday
$6.61
-2.3%
2.38
%
-0.8
0
-0.44
%
-0.29
%
0.2
66
Chart
9
20220809
Hourly
Intraday
$7.49
-4.69%
-10.61
%
-1.5
0
-0.5
%
-0.25
%
0.6
65
Chart
10
20220805
Hourly
Intraday
$7.8
-1.34%
0.69
%
-0
0
0.54
%
0.54
%
2.2
79
Chart
11
20220801
Hourly
Intraday
$6.06
-2.38%
7.46
%
-0.3
0
-0.33
%
0.16
%
2.2
76
Chart
12
20220729
Hourly
Intraday
$6.16
-2.58%
-2.58
%
-0.3
0
0.67
%
0.33
%
1.4
73
Chart
13
20220725
Hourly
Intraday
$5.79
-1.63%
-2.12
%
-0.5
0
-0.67
%
0%
0.9
65
Chart
14
20220722
Hourly
Intraday
$6.19
-1.13%
-6.58
%
-0.2
0
0.5
%
0.5
%
1.3
75
Chart
15
20220714
Hourly
Intraday
$5.19
-2.32%
-0.38
%
-1.5
0
0%
0%
0
42
Chart
16
20220711
Hourly
Intraday
$5.27
-3.01%
-5.93
%
-1
0
-0.19
%
0.19
%
-0.6
39
Chart
17
20220705
Hourly
Intraday
$4.48
-5.09%
9.12
%
-2.1
0
-0.85
%
-0.42
%
-0.7
51
Chart
18
20220629
Hourly
Intraday
$4.86
-4.35%
-7
%
-1
0
-1.12
%
-0.94
%
-1.7
24
Chart
19
20220627
Hourly
Intraday
$5.51
-1.05%
-3.57
%
-0.5
0
0.18
%
-0.18
%
-1.1
38
Chart
20
20220623
Hourly
Intraday
$5.5
-1.95%
0.8
%
-1.2
0
-0.7
%
0%
-0.8
34
Chart
21
20220622
Hourly
Intraday
$5.67
-1.38%
-1.58
%
-0.5
0
-0.18
%
0.36
%
-0.9
40
Chart
22
20220616
Hourly
Intraday
$5.34
-5.75%
-7.07
%
-2
0
0%
0%
-1.7
38
Chart
23
20220613
Hourly
Intraday
$5.71
-6.74%
-13.28
%
-0.9
0
-1.51
%
-0.75
%
-2.2
44
Chart
24
20220610
Hourly
Intraday
$6.56
-1.47%
-8.92
%
-0.5
0
-0.74
%
0.15
%
-0.9
55
Chart
25
20220609
Hourly
Intraday
$6.9
-1.5%
-5.84
%
-0.4
0
0.75
%
0.3
%
0.4
58
Chart
26
20220607
Hourly
Intraday
$6.29
-3.64%
-0.77
%
-0.5
0
-0.74
%
-0.59
%
0.3
59
Chart
27
20220606
Hourly
Intraday
$6.49
-2.49%
-2.33
%
-0.7
0
-1.17
%
-0.29
%
0.4
62
Chart
28
20220603
Hourly
Intraday
$6.88
-4.35%
-7.76
%
-1.3
0
0.14
%
-0.14
%
0.7
54
Chart
29
20220602
Hourly
Intraday
$6.62
-2.17%
6.81
%
-0.5
0
-0.57
%
-0.29
%
1.4
68
Chart
30
20220531
Hourly
Intraday
$7.03
-1.1%
-1.46
%
-0
0
0.6
%
0.91
%
1.2
65
Chart
31
20220524
Hourly
Intraday
$5.9
-5.57%
-5.91
%
-1.4
0
0.33
%
-0.17
%
-0.6
41
Chart
32
20220516
Hourly
Intraday
$6.09
-2.9%
-10.3
%
0
0
1.07
%
0.53
%
-1.3
36
Chart
33
20220512
Hourly
Intraday
$4.97
-3.2%
8.73
%
-0.7
0
-1.25
%
-1.07
%
-1.7
30
Chart
34
20220511
Hourly
Intraday
$5.49
-1.9%
-8.45
%
-0.1
0
-0.99
%
-1.32
%
-2.5
25
Chart
35
20220509
Hourly
Intraday
$6.27
-7.31%
-13.34
%
-1.2
0
-1.69
%
-0.28
%
-2.8
26
Chart
36
20220506
Hourly
Intraday
$7.02
-6.35%
-11.66
%
-1.1
0
0.56
%
0%
-1.9
37
Chart
37
20220504
Hourly
Intraday
$6.82
-2.11%
3.52
%
-0.7
0
0%
-0.43
%
-1
32
Chart
38
20220418
Hourly
Intraday
$7.81
-3.05%
-2.56
%
-1.2
0
-0.86
%
-0.49
%
-1.5
30
Chart
39
20220414
Hourly
Intraday
$8.07
-2.57%
-2.85
%
-1.8
0
-0.36
%
-0.24
%
-1.4
34
Chart
40
20220411
Hourly
Intraday
$8.34
-1.77%
-0.59
%
-0.6
0
-0.56
%
-0.56
%
-0.9
47
Chart
41
20220408
Hourly
Intraday
$8.77
-1.73%
-4.96
%
-0.2
0
-0.53
%
-0.75
%
-0.8
51
Chart
42
20220407
Hourly
Intraday
$9.19
-1.88%
-4.52
%
-0.3
0
-1
%
-0.7
%
-0.4
55
Chart
43
20220406
Hourly
Intraday
$9.44
-6.07%
-7.34
%
-2
0
-1.07
%
-0.49
%
-0
61
Chart
44
20220405
Hourly
Intraday
$10.38
-2.62%
-4.71
%
-1
0
0.19
%
-0.1
%
0.6
72
Chart
45
20220331
Hourly
Intraday
$10.55
-4.31%
-3.29
%
-1.1
0
-0.55
%
0.18
%
1.3
79
Chart
46
20220330
Hourly
Intraday
$11.16
-1.52%
-2.33
%
-0
0
0.86
%
0.76
%
1.8
74
Chart
47
20220314
Hourly
Intraday
$7.07
-6.13%
-8.08
%
-2.1
0
-0.91
%
-0.52
%
-1.3
49
Chart
48
20220307
Hourly
Intraday
$6.58
-1.26%
-0.15
%
-0.5
0
-1.12
%
-0.56
%
-2
39
Chart
49
20220304
Hourly
Intraday
$7.08
-2.2%
-7.89
%
-1.5
0
-0.54
%
-0.27
%
-2.4
42
Chart
50
20220303
Hourly
Intraday
$7.35
-2.35%
-4.12
%
-0.9
0
-0.13
%
-0.4
%
-1.4
45
Chart
51
20220301
Hourly
Intraday
$7.52
-4.04%
-3.17
%
-1.1
0
-0.39
%
0.13
%
-0.5
52
Chart
52
20220228
Hourly
Intraday
$7.72
-2.16%
-0.19
%
-0.4
0
0.26
%
0.26
%
0.1
56
Chart
53
20220225
Hourly
Intraday
$7.78
-1.81%
-1.68
%
0.5
0
0.81
%
0%
0.2
55
Chart
54
20220223
Hourly
Intraday
$7.44
-1.22%
-7.45
%
-0.2
0
-0.51
%
-0.51
%
-2.2
40
Chart
55
20220216
Hourly
Intraday
$8.36
-1.67%
-0.41
%
-0.5
0
0.37
%
0.24
%
1.6
68
Chart
56
20220210
Hourly
Intraday
$8.01
-1.28%
-2.16
%
-0.2
0
0%
0.13
%
-0.1
58
Chart
57
20220203
Hourly
Intraday
$7.76
-1.6%
-5.68
%
-0.6
0
-0.62
%
-0.12
%
-1
29
Chart
58
20220202
Hourly
Intraday
$8.16
-1.86%
-6.56
%
-0.2
0
0.25
%
0.76
%
-0.7
30
Chart
59
20220128
Hourly
Intraday
$6.93
-1.04%
6.51
%
-0.3
0
-1.61
%
-0.13
%
-1.2
26
Chart
60
20220127
Hourly
Intraday
$7.6
-1.14%
-8.57
%
-0.8
0
0.4
%
0.54
%
-1.7
26
Chart
61
20220125
Hourly
Intraday
$7.25
-1.11%
0.34
%
0.2
0
-0.13
%
-1.06
%
-1.8
29
Chart
62
20220124
Hourly
Intraday
$6.8
-8.23%
1.71
%
-0.8
0
-2.09
%
-1.23
%
-2.2
30
Chart
63
20220121
Hourly
Intraday
$7.61
-5.91%
-8.46
%
-1.4
0
-1.13
%
-1.13
%
-2.8
32
Chart
64
20220119
Hourly
Intraday
$8.88
-4.99%
-6.24
%
-1.1
0
-0.91
%
-1.01
%
-2.5
42
Chart
65
20220118
Hourly
Intraday
$9.85
-2.49%
-8.63
%
-0.2
0
-0.67
%
-0.38
%
-1.9
41
Chart
66
20220110
Hourly
Intraday
$10.04
-6.01%
-6.85
%
-1.9
0
-0.19
%
-0.58
%
-0.1
59
Chart
67
20211229
Hourly
Intraday
$10.16
-4.07%
-6.45
%
-1.5
0
-0.73
%
-0.46
%
0
47
Chart
68
20211220
Hourly
Intraday
$9.53
-3.22%
-5.81
%
-1
0
0.11
%
0.11
%
-1.4
41
Chart
69
20211217
Hourly
Intraday
$9.09
-2.24%
5.48
%
-1.1
0
-0.21
%
-0.32
%
-0.4
46
Chart
70
20211215
Hourly
Intraday
$9.32
-2.27%
2.05
%
-1
0
-0.1
%
-0.31
%
-0.7
39
Chart
71
20211203
Hourly
Intraday
$9.62
-3%
-5.11
%
-0.9
0
-0.4
%
-0.4
%
-1.4
11
Chart
72
20211129
Hourly
Intraday
$10.23
-2.11%
-2.15
%
-0.2
0
-0.38
%
-0.38
%
-1.6
13
Chart
73
20211126
Hourly
Intraday
$10.34
-2.5%
-1.41
%
-0.7
0
-0.19
%
-0.65
%
-1.7
33
Chart
74
20211123
Hourly
Intraday
$11.03
-1.58%
-6.38
%
-0.2
0
-0.76
%
-0.68
%
-1.8
44
Chart
75
20211122
Hourly
Intraday
$11.66
-1.78%
-6.08
%
-0.3
0
-0.64
%
-0.72
%
-1.3
48
Chart
76
20211119
Hourly
Intraday
$12.06
-2.87%
-4.4
%
-0.6
0
-1.07
%
-0.46
%
-0.8
52
Chart
77
20211118
Hourly
Intraday
$12.97
-3.43%
-7.5
%
-2.3
0
-0.22
%
-0.3
%
-0.4
59
Chart
78
20211116
Hourly
Intraday
$13.27
-3.27%
-2.48
%
-0.7
0
-0.43
%
-0.36
%
0.5
69
Chart
79
20211112
Hourly
Intraday
$14.11
-1.7%
-2.51
%
-1.3
0
-0.07
%
0%
1
69
Chart
80
20211109
Hourly
Intraday
$13.83
-5.05%
-1.17
%
-0.7
0
0.79
%
-0.14
%
1.7
69
Chart
81
20211105
Hourly
Intraday
$14.07
-7.88%
-14.68
%
-0.7
0
1.13
%
0.68
%
1.3
65
Chart
82
20211022
Hourly
Intraday
$10.64
-3.87%
-4.33
%
-1.8
0
-0.36
%
-0.18
%
-0.6
61
Chart
83
20211020
Hourly
Intraday
$11.07
-3.97%
-2.83
%
-1.4
0
0.09
%
-0.18
%
0.5
56
Chart
84
20211015
Hourly
Intraday
$11.1
-1.3%
-0.27
%
-1
0
-0.18
%
0%
0.7
39
Chart
85
20211004
Hourly
Intraday
$10.03
-5.86%
-4.29
%
-2.8
0
-0.75
%
-0.47
%
-0.6
55
Chart
86
20210928
Hourly
Intraday
$11.7
-2.37%
-7.93
%
-0.4
0
0.71
%
0.53
%
0.8
53
Chart
87
20210920
Hourly
Intraday
$10.27
-2.93%
-0.19
%
-0.6
0
0.1
%
0.2
%
1.1
58
Chart
Avg positive intraday return: 3.71(38%) Avg negative intraday return: -3.2(62%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA