NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $6.9700 One month high (close): $10.5150

NKLA Daily Change: -0.29% Daily StdDev 5.17% NKLA EMA_5_Trend: -1.91% 10Minute StdDev: $0

Latest Price : $6.97(-0.29%)

Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -1.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	7.94	7.44	7.08(-0.42)	(0)	7.02(-0.43)	6.97	-1.3	-17	27(-2.7)	-50	[-8]	[-13]	[-1]	-19	186	DT	-0.3	OpenShort?	(-7)	-8	-2	0	0	-0.6,46	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.08(hourly_sma_20 1.58%) 7.44(daily_ema_10 6.74%) 7.94(daily_ema_20 13.92%)

2	May/3	14	7.94	7.44	7.11(-0.28)	6.99(0.29)	7.05(-0.42)	6.98	-1.3	-17	29(-1.4)	-50	[-5]	[-10]	[-11]	-22	16	DT	-0.3	OpenShort	(-7)	-8	-15	-6	-20	-0.6,43	30
3	May/3	13	7.94	7.44	7.13(-0.28)	6.97(0.29)	7.08(0.28)	7.04	-1.2	-17	31(-1.4)	-50	[-5]	[4]	[6]	-12	263	UR	-0.2	SmallShort	(-5)	5	10	3	20	-0.4,48	30
4	May/3	12	7.94	7.44	7.15(-0.28)	6.95(-0.29)	7.06(0.43)	7	-1.3	-17	32(-0.5)	-50	[-5]	[1]	[-5]	-20	223	RG	-0.3	Wait	(-5)	8	-29	1	20	-0.6,45	30
5	May/3	11	7.94	7.44	7.17(-0.14)	6.95(0)	7.03(1.01)	7.12	-1.1	-17	33(0)	-20	[-3]	[16]	[19]	-5	369	UR	0.4	SmallShort	(-5)	20	10	21	20	-0.2,50	30

6	May/3	10	7.94	7.44	7.17(0)	6.97(-0.29)	6.96(0.43)	7.08	-1.2	-17	33(0.1)	-35	[0]	[3]	[8]	-21	-19	UR	0.5	SmallShort	(-2)	8	-22	21	20	-0.4,39	30
7	May/3	9	7.94	7.44	7.17(0)	6.99(-0.14)	6.93(1.02)	7.17	-1	-17	33(-0.1)	0	[0]	[15]	[41]	-23	273	UR	1	SmallShort?	(2)	20	55	24	20	-0,27	30
8	May/2	15	8.11	7.55	7.18(-0.28)	7(-0.57)	6.86(0.29)	6.95	-1.3	-17	33(5.5)	-35	[-5]	[-4]	[22]	-67	72	DP	0.4	OpenShort?	(-2)	6	36	6	20	-1,8	27
9	May/2	14	8.11	7.55	7.2(-0.55)	7.04(-0.98)	6.84(-1.01)	6.81	-1.5	-17	27(1.5)	-50	[-11]	[-34]	[-5]	-84	-211	DT	-0.1	OpenShort	(-10)	-19	3	9	-20	-1.6,6	27
10	May/2	13	8.11	7.55	7.24(-0.41)	7.11(-0.84)	6.91(-1.14)	6.8	-1.5	-17	26(2.1)	-50	[-8]	[-34]	[-18]	-95	-466	DT	-0.5	OpenShort	(-7)	-22	-33	7	-20	-2,5	27

11	May/2	12	8.11	7.55	7.27(-0.27)	7.17(-0.83)	6.99(-0.85)	6.93	-1.3	-17	24(1.4)	-50	[-5]	[-28]	[9]	-85	-407	DP	-0.3	OpenShort	(-7)	-16	28	-2	0	-1.6,5	27
12	May/2	11	8.11	7.55	7.29(-0.55)	7.23(-0.82)	7.05(-1.4)	6.82	-1.5	-17	22(3.8)	-50	[-11]	[-40]	[-27]	-110	-421	DT	-1.2	HoldShort	(-7)	-27	-13	-17	-20	-2.4,0	27
13	May/2	10	8.11	7.55	7.33(-0.27)	7.29(-0.82)	7.15(-1.24)	6.87	-1.4	-17	18(3.8)	-50	[-5]	[-36]	[-45]	-117	-676	DT	-1.7	HoldShort	(-7)	-24	-63	-26	-20	-2.9,6	27
14	May/2	9	8.11	7.55	7.35(-0.27)	7.35(-0.41)	7.24(-0.82)	7.13	-1.1	-17	15(1.5)	-50	[-5]	[-24]	[-20]	-79	-225	DT	-0.9	OpenShort?	(-5)	-16	-17	-23	-20	-1.7,14	27
15	Apr/29	15	8.26	7.63	7.37(-0.41)	7.38(-0.14)	7.3(-0.82)	7.2	-1.1	-18	13(-1.9)	-50	[-8]	[-22]	[-18]	-59	1	DT	-0.9	OpenShort?	(-2)	-16	-5	-23	-20	-1.5,29	28

16	Apr/29	14	8.26	7.63	7.4(-0.27)	7.39(0.14)	7.36(-0.81)	7.22	-1.1	-18	15(-0.8)	-50	[-5]	[-18]	[-28]	-40	-165	DT	-1	OpenShort	(-7)	-15	-21	-20	-20	-1.3,43	28
17	Apr/29	13	8.26	7.63	7.42(-0.27)	7.38(0.27)	7.42(-0.4)	7.31	-1	-18	16(-1.3)	-50	[-5]	[-9]	[-10]	-10	35	DT	-0.8	OpenShort	(-5)	-8	-12	-7	-20	-0.8,60	28
18	Apr/29	12	8.26	7.63	7.44(-0.13)	7.36(-0.14)	7.45(-0.13)	7.36	-1	-18	17(-0.2)	-50	[-2]	[-7]	[-6]	10	-6	DT	-0.6	OpenShort	(-5)	-2	-16	-5	0	-0.5,72	28
19	Apr/29	11	8.26	7.63	7.45(-0.13)	7.36(0)	7.45(0)	7.43	-0.9	-18	17(-0.3)	-50	[-2]	[-3]	[6]	21	108	DP	-0.2	OpenShort	(-2)	0	-5	9	20	-0.1,73	28
20	Apr/29	10	8.26	7.63	7.46(-0.13)	7.36(0)	7.46(0.67)	7.45	-0.9	-18	18(-0.2)	-50	[-2]	[9]	[2]	12	313	UR	-0.1	SmallShort	(0)	13	-16	9	20	-0.1,64	28

21	Apr/29	9	8.26	7.63	7.47(-0.13)	7.37(0.14)	7.41(0.95)	7.52	-0.8	-18	18(-0.4)	-20	[-2]	[16]	[17]	26	468	UR	0.7	SmallShort?	(-2)	18	16	23	20	0.3,68	28
22	Apr/28	15	8.43	7.71	7.48(-0.13)	7.37(0)	7.34(0.82)	7.45	-1	-19	18(0.1)	-35	[-2]	[12]	[9]	-6	324	UR	0.7	SmallShort?	(-2)	15	-5	25	20	-0.2,49	26
23	Apr/28	14	8.43	7.71	7.49(-0.27)	7.37(0)	7.28(0.14)	7.47	-0.9	-19	18(-1.5)	-40	[-5]	[-1]	[22]	-16	299	DP	1	OpenShort	(-5)	3	14	29	20	-0.1,37	26
24	Apr/28	13	8.43	7.71	7.51(-0.27)	7.36(0.14)	7.28(0)	7.41	-1	-19	20(-1.5)	-50	[-5]	[-3]	[18]	-44	159	DP	0.7	OpenShort	(-5)	0	43	19	0	-0.5,19	26
25	Apr/28	12	8.43	7.71	7.53(-0.53)	7.35(-0.81)	7.27(-0.82)	7.23	-1.2	-19	21(0.2)	-50	[-10]	[-28]	[14]	-80	-48	DP	-0.2	OpenShort	(-7)	-15	24	-2	20	-1.4,5	26

26	Apr/28	11	8.43	7.71	7.57(-0.53)	7.41(-0.8)	7.33(-0.68)	7.13	-1.3	-19	21(0.7)	-50	[-10]	[-25]	[-17]	-103	-193	DT	-0.9	CloseShort	(-9)	-13	-7	-11	-20	-2.1,0	26
27	Apr/28	10	8.43	7.71	7.61(-0.52)	7.47(-0.8)	7.38(-0.81)	7.16	-1.2	-19	20(2.1)	-50	[-10]	[-28]	[-28]	-102	-250	DT	-1.1	HoldShort	(-11)	-15	-56	-12	-20	-2.2,3	26
28	Apr/28	9	8.43	7.71	7.65(-0.26)	7.53(-0.13)	7.38(0)	7.4	-1	-19	18(0)	-50	[-5]	[-5]	[-10]	-73	-47	DT	-0.2	OpenShort?	(-5)	0	-9	6	-20	-1.3,10	26
29	Apr/27	15	8.61	7.8	7.67(-0.13)	7.54(-0.26)	7.38(0)	7.44	-1	-21	18(2.4)	-50	[-2]	[-5]	[-6]	-70	-162	DT	0	OpenShort?	(-5)	0	-14	6	-20	-1.2,10	23
30	Apr/27	14	8.61	7.8	7.68(-0.13)	7.56(-0.13)	7.44(-0.8)	7.5	-1	-21	16(0.4)	-50	[-2]	[-19]	[8]	-66	-305	DP	0.3	OpenShort	(-2)	-15	23	2	0	-1,9	23

31	Apr/27	13	8.61	7.8	7.69(-0.13)	7.57(-0.26)	7.5(-0.79)	7.4	-1.1	-21	15(1.1)	-50	[-2]	[-20]	[-14]	-90	-455	DT	-0.6	OpenShort	(-5)	-15	-12	-9	-20	-1.7,3	23
32	Apr/27	12	8.61	7.8	7.69(0)	7.59(-0.52)	7.56(-0.66)	7.45	-1	-21	14(0)	-50	[0]	[-19]	[-9]	-87	-499	DR	-0.7	HoldShort	(0)	-12	2	-30	-20	-1.6,3	23
33	Apr/27	11	8.61	7.8	7.69(0)	7.63(-0.52)	7.61(-0.39)	7.44	-1	-21	14(-0.8)	-50	[0]	[-14]	[-6]	-71	-444	DR	-1.1	OpenShort	(0)	-7	5	-18	-20	-1.6,19	23
34	Apr/27	10	8.61	7.8	7.7(0.13)	7.67(-0.65)	7.64(-0.52)	7.42	-1	-21	15(-0.5)	-50	[2]	[-17]	[-36]	-63	-637	DR	-1.3	OpenShort	(0)	-10	-80	-20	-20	-1.6,27	23
35	Apr/27	9	8.61	7.8	7.69(0.26)	7.72(-0.13)	7.68(0.52)	7.78	-0.7	-21	15(-0.7)	5	[5]	[7]	[14]	4	-18	RG	0.6	Wait?	(5)	10	20	13	20	0.5,41	23

36	Apr/26	15	8.8	7.87	7.67(0.13)	7.73(-0.26)	7.64(0.26)	7.69	-0.9	-20	16(1.1)	-40	[2]	[1]	[-1]	-16	-39	CR	0.3	HoldShort?	(5)	5	-11	1	20	0.1,32	20
37	Apr/26	14	8.8	7.87	7.66(0.13)	7.75(-0.26)	7.62(-0.26)	7.74	-0.9	-20	15(-0.2)	-15	[2]	[-8]	[17]	-4	-108	RG	0.6	Wait	(2)	-5	37	0	20	0.4,36	20
38	Apr/26	13	8.8	7.87	7.66(0)	7.77(-0.38)	7.64(-0.78)	7.58	-1	-20	15(-0.1)	-50	[0]	[-20]	[-13]	-34	-298	DR	-0.3	OpenShort	(0)	-14	-5	-17	-20	-0.4,26	20
39	Apr/26	12	8.8	7.87	7.65(-0.13)	7.8(-0.13)	7.7(-0.77)	7.6	-1	-20	15(0.1)	-50	[-2]	[-18]	[-15]	-20	-133	DT	-0.5	OpenShort	(0)	-14	5	-24	-20	-0.3,38	20
40	Apr/26	11	8.8	7.87	7.65(0)	7.81(-0.13)	7.76(-0.77)	7.58	-1	-20	15(0.1)	-50	[0]	[-17]	[-21]	-5	-302	DR	-1	OpenShort	(0)	-14	-14	-22	-20	-0.4,55	20

41	Apr/26	10	8.8	7.87	7.66(-0.13)	7.82(0.13)	7.82(-0.89)	7.64	-0.9	-20	15(-0.3)	-50	[-2]	[-18]	[-33]	17	-128	DT	-1	OpenShort	(0)	-16	-42	-16	-20	-0.1,69	20
42	Apr/26	9	8.8	7.87	7.67(0.13)	7.81(0.51)	7.82(0)	7.83	-0.8	-20	15(0.2)	-50	[2]	[3]	[-10]	52	72	CR	-0.3	HoldShort?	(0)	0	-4	-7	-20	0.8,82	20
43	Apr/25	15	8.93	7.94	7.66(-0.26)	7.77(0.65)	7.89(-0.13)	7.85	-0.9	-20	15(-1.1)	-50	[-5]	[1]	[-9]	60	486	RG	-0.2	Wait?	(0)	-2	-4	-8	-20	1,85	19
44	Apr/25	14	8.93	7.94	7.66(0)	7.72(0.65)	7.9(0.64)	7.87	-0.8	-20	16(0)	-30	[0]	[16]	[3]	64	417	UR	-0.1	SmallShort	(-2)	12	-7	3	20	0.9,91	19
45	Apr/25	13	8.93	7.94	7.66(0)	7.67(0.66)	7.85(0.51)	7.9	-0.8	-20	16(-0.2)	-50	[0]	[14]	[2]	74	423	UR	0.2	SmallShort	(2)	9	-15	12	20	1.1,96	19

46	Apr/25	12	8.93	7.94	7.66(0)	7.62(0.53)	7.81(0.9)	7.97	-0.8	-20	17(0)	-15	[0]	[20]	[21]	85	617	UR	0.8	SmallShort	(0)	16	18	30	20	1.4,100	19
47	Apr/25	11	8.93	7.94	7.68(0.13)	7.58(0.53)	7.74(1.18)	7.89	-0.8	-20	17(0.2)	10	[2]	[26]	[21]	56	443	RG	0.7	Wait	(-2)	22	2	25	20	1,81	19
48	Apr/25	10	8.93	7.94	7.68(0)	7.54(0.4)	7.65(1.46)	7.88	-0.8	-20	16(0.1)	0	[0]	[29]	[42]	39	657	UR	1.1	SmallShort	(2)	27	52	13	20	1,64	19
49	Apr/25	9	8.93	7.94	7.67(-0.26)	7.54(0)	7.54(0.8)	7.65	-1	-20	16(-0.6)	-50	[-5]	[12]	[3]	-5	455	UR	0.5	SmallShort?	(-2)	15	-7	-2	20	-0.1,48	19
50	Apr/22	15	9.04	7.98	7.69(-0.26)	7.51(0.13)	7.48(0.67)	7.68	-1.1	-21	17(-1.3)	-35	[-5]	[10]	[20]	-18	440	UR	1	SmallShort?	(-5)	12	23	-6	20	-0,32	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI