NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $6.6400 One month high (close): $9.1800

NKLA Daily Change: -0.33% Daily StdDev 5.65% NKLA EMA_5_Trend: 2.41% 10Minute StdDev: $0

Latest Price : $9.15(-0.33%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	7.89	8.28	9.11(0.22)	(0)	9.29(-0.11)	9.17	1.7	12	27(-1.8)	45	[4]	[2]	[-18]	11	-172	CR	-0.6	HoldShort?	(4)	-2	-12	-25	-20	0.3,53	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.11(hourly_sma_20 -0.65%) 8.28(daily_ema_10 -9.71%) 7.89(daily_ema_20 -13.96%) Resistance Levels:

2	Mar/23	14	7.89	8.28	9.09(0.22)	9.26(0.11)	9.3(-0.21)	9.23	1.8	12	29(-0.7)	50	[4]	[1]	[-5]	49	-114	CR	-0.3	HoldShort	(4)	-4	-8	-13	0	0.6,84	67
3	Mar/23	13	7.89	8.28	9.07(0.22)	9.25(0.11)	9.32(0.11)	9.27	1.8	12	30(-0.3)	40	[4]	[7]	[-12]	66	33	CR	-0.2	HoldShort	(6)	2	-25	-2	-20	0.9,93	67
4	Mar/23	12	7.89	8.28	9.05(0.33)	9.24(0.22)	9.31(0.43)	9.4	2	12	30(1.7)	50	[6]	[14]	[7]	85	175	UT	0.4	OpenLong	(6)	8	2	-2	20	1.6,95	67
5	Mar/23	11	7.89	8.28	9.02(0.33)	9.22(0.66)	9.27(0.54)	9.39	2	12	28(1.9)	50	[6]	[20]	[12]	88	223	UT	0.6	OpenLong	(6)	10	31	2	11	1.7,95	67

6	Mar/23	10	7.89	8.28	8.99(0.22)	9.16(0.44)	9.27(0)	9.23	1.8	12	27(-0.2)	45	[4]	[8]	[-12]	73	56	CR	0.1	HoldShort	(4)	0	-16	-5	-20	1.2,93	67
7	Mar/23	9	7.89	8.28	8.97(0.22)	9.12(0.66)	9.22(0.33)	9.31	1.9	12	27(2.3)	50	[4]	[16]	[13]	91	243	UT	0.5	OpenLong?	(4)	6	22	2	20	1.7,98	67
8	Mar/22	15	7.77	8.14	8.95(0.22)	9.06(0.33)	9.19(0.11)	9.2	2	11	24(-1)	50	[4]	[9]	[1]	81	93	UT	0.1	HoldLong?	(4)	2	-6	0	20	1.4,96	63
9	Mar/22	14	7.77	8.14	8.93(0.45)	9.03(0.22)	9.19(0)	9.23	2.1	11	25(-1.2)	50	[7]	[7]	[6]	87	-67	UT	0.3	HoldLong	(6)	0	10	-2	20	1.7,94	63
10	Mar/22	13	7.77	8.14	8.89(0.45)	9.01(0.45)	9.18(0.88)	9.18	2	11	27(-1.3)	50	[7]	[24]	[6]	84	121	UT	0	HoldLong	(8)	14	6	1	20	1.6,94	63

11	Mar/22	12	7.77	8.14	8.85(0.34)	8.97(0.45)	9.1(0.78)	9.15	2	11	28(-1.4)	50	[6]	[22]	[0]	80	208	UT	0.3	HoldLong	(6)	13	-10	-1	20	1.5,92	63
12	Mar/22	11	7.77	8.14	8.82(0.57)	8.93(0.45)	9.03(1.01)	9.2	2	11	29(-1.2)	50	[9]	[26]	[21]	94	144	UT	0.8	HoldLong	(8)	17	8	27	20	1.9,96	63
13	Mar/22	10	7.77	8.14	8.77(0.57)	8.89(0.57)	8.94(0.79)	9.16	2	11	31(0.1)	50	[9]	[24]	[7]	80	105	UT	1	HoldLong	(10)	13	-8	16	20	1.8,85	63
14	Mar/22	9	7.77	8.14	8.72(0.46)	8.84(0.23)	8.87(0.34)	9.2	2	11	30(-0.6)	50	[8]	[13]	[44]	83	215	UT	1.5	HoldLong?	(10)	6	83	13	20	2.3,75	63
15	Mar/21	15	7.68	7.97	8.68(0.35)	8.84(0)	8.84(0.23)	8.8	1.8	8	31(-5.8)	50	[6]	[9]	[-2]	14	-124	CR	-0.2	HoldShort?	(6)	4	6	-17	-11	0.6,49	60

16	Mar/21	14	7.68	7.97	8.65(0.35)	8.82(-0.11)	8.82(-0.11)	8.77	1.7	8	37(-5.8)	50	[6]	[3]	[-2]	32	-206	CR	-0.2	HoldShort	(4)	-2	2	-14	0	0.5,69	60
17	Mar/21	13	7.68	7.97	8.62(0.58)	8.82(0)	8.83(-0.11)	8.76	1.7	8	43(-7.1)	50	[10]	[5]	[-15]	45	-390	CR	-0.3	HoldShort	(8)	-2	-27	-4	-20	0.5,82	60
18	Mar/21	12	7.68	7.97	8.57(0.59)	8.83(0.11)	8.84(0.23)	8.89	1.9	8	50(-3)	50	[10]	[11]	[-4]	64	-114	CR	0.2	HoldShort	(11)	4	-16	-1	20	1,89	60
19	Mar/21	11	7.68	7.97	8.52(0.59)	8.82(0.57)	8.82(0.23)	8.97	2	8	53(-1.2)	50	[10]	[15]	[19]	74	46	UT	0.5	OpenLong	(13)	4	46	0	20	1.4,89	60
20	Mar/21	10	7.68	7.97	8.47(0.47)	8.77(0.34)	8.8(-0.23)	8.75	1.7	8	54(-1.9)	50	[8]	[5]	[-10]	57	-149	CR	-0.1	HoldShort	(9)	-4	-4	-8	-20	0.8,87	60

21	Mar/21	9	7.68	7.97	8.43(0.48)	8.74(0.34)	8.82(-0.11)	8.77	1.7	8	56(-2.4)	45	[8]	[7]	[-10]	67	-62	CR	-0.1	HoldShort?	(9)	-2	-8	-6	-20	1,92	60
22	Mar/18	15	7.62	7.75	8.39(0.72)	8.71(0.58)	8.83(0.11)	8.81	2.1	6	58(-6.6)	50	[12]	[14]	[-3]	74	-127	CR	-0.1	HoldShort?	(13)	2	-4	-4	-11	1.1,96	57
23	Mar/18	14	7.62	7.75	8.33(0.85)	8.66(0.7)	8.82(0.11)	8.83	2.1	6	65(-8.6)	50	[14]	[15]	[-2]	82	-148	CR	0	OpenShort	(11)	2	-4	-1	0	1.3,99	57
24	Mar/18	13	7.62	7.75	8.26(1.1)	8.6(0.7)	8.81(0.8)	8.85	2.1	6	73(-7.4)	50	[18]	[28]	[1]	84	-104	UT	0.1	HoldLong	(20)	13	0	-2	11	1.4,99	57
25	Mar/18	12	7.62	7.75	8.17(1.11)	8.54(0.59)	8.74(0.81)	8.85	2.1	6	81(-5.3)	50	[18]	[27]	[14]	87	5	UT	0.2	HoldLong	(20)	13	12	-1	20	1.5,99	57

26	Mar/18	11	7.62	7.75	8.08(1.25)	8.49(0.95)	8.67(0.93)	8.79	2	6	86(-6.1)	50	[21]	[32]	[1]	84	-44	UT	0.2	HoldLong	(20)	15	-4	0	20	1.4,99	57
27	Mar/18	10	7.62	7.75	7.98(1.27)	8.41(1.2)	8.59(1.3)	8.81	2.1	6	92(-2.8)	50	[21]	[41]	[13]	90	182	UT	0.4	HoldLong	(23)	21	10	2	20	1.6,100	57
28	Mar/18	9	7.62	7.75	7.88(1.16)	8.31(0.97)	8.48(1.07)	8.76	2	6	95(-0.1)	50	[19]	[35]	[31]	90	311	UT	0.5	HoldLong?	(23)	18	56	2	20	1.6,100	57
29	Mar/17	15	7.58	7.53	7.79(1.04)	8.23(0.73)	8.39(0.6)	8.5	1.8	2	95(-13.8)	50	[17]	[23]	[8]	83	107	UT	0.2	HoldLong?	(19)	10	6	-0	20	1.3,100	56
30	Mar/17	14	7.58	7.53	7.71(1.05)	8.17(0.62)	8.34(0.48)	8.47	1.7	2	109(0.4)	50	[17]	[20]	[15]	83	154	UT	0.2	HoldLong	(21)	8	13	-0	20	1.3,100	56

31	Mar/17	13	7.58	7.53	7.63(0.93)	8.12(0.74)	8.3(0.97)	8.41	1.6	2	109(1.7)	50	[15]	[28]	[12]	84	399	UT	0.2	OpenLong	(19)	16	20	-2	20	1.4,99	56
32	Mar/17	12	7.58	7.53	7.56(0.93)	8.06(0.62)	8.22(1.11)	8.32	1.4	2	107(2.5)	50	[15]	[30]	[9]	84	421	UT	0.2	OpenLong	(17)	18	13	-4	20	1.4,99	56
33	Mar/17	11	7.58	7.53	7.49(0.81)	8.01(1.26)	8.13(0.74)	8.26	1.3	2	104(3.3)	50	[13]	[29]	[-0]	84	469	UT	0.2	OpenLong	(17)	12	2	-1	-12	1.4,99	56
34	Mar/17	10	7.58	7.53	7.43(0.81)	7.91(1.54)	8.07(0.88)	8.25	1.3	2	101(7)	50	[13]	[33]	[-2]	89	572	CR	0.3	OpenShort	(17)	14	-7	3	0	1.6,99	56
35	Mar/17	9	7.58	7.53	7.37(0.82)	7.79(1.43)	8(0.76)	8.28	1.3	2	94(8.3)	50	[13]	[30]	[27]	95	663	UT	0.6	OpenLong?	(15)	12	59	1	20	1.9,97	56

36	Mar/16	15	7.56	7.38	7.31(0.69)	7.68(1.59)	7.94(0.63)	8.02	0.9	-2	86(4.2)	50	[11]	[27]	[12]	87	492	UT	0.2	OpenLong?	(13)	10	37	-3	0	1.6,97	51
37	Mar/16	14	7.56	7.38	7.26(0.14)	7.56(1.34)	7.89(0.13)	7.86	0.6	-2	82(3.2)	-25	[2]	[15]	[-7]	81	731	CR	-0.1	OpenShort	(10)	2	-16	-7	0	1.4,96	51
38	Mar/16	13	7.56	7.38	7.25(0.28)	7.46(1.36)	7.88(1.68)	7.93	0.7	-2	78(4.7)	35	[5]	[41]	[16]	91	1066	UT	0.1	OpenLong	(5)	28	0	1	20	1.7,98	51
39	Mar/16	12	7.56	7.38	7.23(0.28)	7.36(1.52)	7.75(2.11)	7.93	0.7	-2	74(4.9)	35	[5]	[49]	[16]	97	1190	UT	0.5	OpenLong	(5)	35	-7	10	20	1.9,99	51
40	Mar/16	11	7.56	7.38	7.21(0.28)	7.25(1.54)	7.59(2.43)	7.96	0.8	-2	69(5.9)	35	[5]	[55]	[40]	103	1332	UT	1.1	HoldLong	(5)	40	33	30	20	2.1,100	51

41	Mar/16	10	7.56	7.38	7.19(0.14)	7.14(1.28)	7.41(2.63)	7.82	0.5	-2	63(4.2)	25	[2]	[55]	[44]	87	1348	UT	1.3	OpenLong	(3)	43	9	39	20	2,87	51
42	Mar/16	9	7.56	7.38	7.19(0)	7.05(1.15)	7.22(2.7)	7.78	0.4	-2	59(1.2)	15	[0]	[55]	[87]	67	1445	UR	1.9	SmallShort?	(3)	44	133	39	20	2,67	51
43	Mar/15	15	7.57	7.31	7.18(-0.55)	6.97(0.43)	7.03(0.86)	7.25	-0.6	-6	57(-8.3)	-25	[-9]	[15]	[30]	12	788	UR	0.8	SmallShort?	(-5)	14	31	27	20	0.2,57	58
44	Mar/15	14	7.57	7.31	7.22(-0.41)	6.97(0)	6.97(0.87)	7.13	-0.8	-6	66(-5.3)	-5	[-7]	[12]	[22]	-31	458	UR	0.5	SmallShort	(-13)	15	15	16	20	-0.3,27	58
45	Mar/15	13	7.57	7.31	7.25(-0.55)	6.94(-0.14)	6.91(0.58)	7.07	-0.9	-6	71(-3.9)	-10	[-9]	[5]	[30]	-49	388	UR	0.4	SmallShort	(-10)	10	50	9	20	-0.5,14	58

46	Mar/15	12	7.57	7.31	7.29(-0.68)	6.95(-0.29)	6.87(-0.29)	6.88	-1.3	-6	75(0.1)	-50	[-11]	[-11]	[2]	-68	1	DP	0	OpenShort	(-15)	-5	11	7	-20	-1,7	58
47	Mar/15	11	7.57	7.31	7.34(-0.68)	6.97(-0.99)	6.89(-0.14)	6.84	-1.4	-6	75(1.2)	-50	[-11]	[-14]	[-3]	-79	-86	DT	-0.1	OpenShort	(-12)	-2	-26	4	20	-1.3,4	58
48	Mar/15	10	7.57	7.31	7.39(-0.4)	7.04(-0.85)	6.9(-0.29)	6.94	-1.2	-6	74(2)	-20	[-7]	[-14]	[18]	-75	-307	DP	0.1	OpenShort	(-10)	-5	29	-25	20	-1.2,5	58
49	Mar/15	9	7.57	7.31	7.42(-0.67)	7.1(-1.11)	6.92(-0.72)	6.83	-1.4	-6	72(2.9)	-50	[-11]	[-25]	[-13]	-90	-349	DT	-0.2	OpenShort?	(-10)	-12	-16	-30	-20	-1.6,0	58
50	Mar/14	15	7.61	7.34	7.47(-0.66)	7.18(-0.97)	6.97(-0.71)	6.89	-1.3	-7	69(5)	-50	[-11]	[-25]	[-15]	-90	-340	DT	-0.2	OpenShort?	(-12)	-12	-5	-30	-20	-1.6,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI