NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.3050 One month high (close): $13.4000

NKLA Daily Change: -4.12% Daily StdDev 4.99% NKLA EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $9.31(-4.12%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.94%(74%) Avg negative next hour return: -0.71%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	10.18	9.75	9.44(-0.21)	(0)	9.36(-0.53)	9.3	-1.1	-13	19(0.2)	-50	[-4]	[-14]	[-9]	-61	-71	DT	-0.4	OpenShort?	(-4)	-11	6	-8	-20	-0.9,12	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.44(hourly_sma_20 1.51%) 9.75(daily_ema_10 4.84%) 10.18(daily_ema_20 9.46%)

2	Dec/16	14	10.18	9.75	9.46(-0.11)	(0)	9.41(-1.05)	9.27	-1.2	-13	19(0.6)	-50	[-2]	[-24]	[-24]	-70	-353	DT	-1	OpenShort	(-4)	-21	-26	-32	-20	-1.3,13	38
3	Dec/16	13	10.18	9.75	9.47(-0.11)	9.45(0.11)	9.51(-0.63)	9.39	-1	-13	18(0.2)	-50	[-2]	[-14]	[-4]	-36	-129	DT	-0.8	OpenShort	(-2)	-13	15	-30	-20	-0.6,29	38
4	Dec/16	12	10.18	9.75	9.47(0)	9.45(0)	9.57(-0.21)	9.32	-1.1	-13	18(0.5)	-50	[0]	[-6]	[-25]	-37	-224	DR	-1.8	OpenShort	(0)	-4	-41	-40	-20	-1.1,41	38
5	Dec/16	11	10.18	9.75	9.47(0)	9.45(0)	9.59(0.52)	9.51	-0.8	-13	17(-0.1)	-45	[0]	[8]	[-1]	25	158	CR	-0.6	HoldShort	(0)	10	-13	-6	20	0.2,70	38

6	Dec/16	10	10.18	9.75	9.48(0.11)	9.45(0)	9.54(0.63)	9.57	-0.8	-13	17(-0.2)	-35	[2]	[11]	[-3]	55	140	CR	0.2	HoldShort	(2)	13	-42	34	20	0.7,87	38
7	Dec/16	9	10.18	9.75	9.47(0.21)	9.44(0.32)	9.48(0.96)	9.77	-0.5	-13	18(2.5)	10	[4]	[21]	[28]	84	350	RG	2.1	SmallShort?	(4)	19	19	55	20	2.2,79	38
8	Dec/15	15	10.37	9.81	9.45(-0.11)	9.41(0.21)	9.39(0.86)	9.68	-0.7	-13	15(3)	-25	[-2]	[18]	[38]	44	561	UR	2.5	SmallShort?	(2)	17	58	42	20	1.9,46	39
9	Dec/15	14	10.37	9.81	9.46(-0.11)	9.39(-0.11)	9.31(0.22)	9.41	-0.9	-13	12(-1.3)	-35	[-2]	[2]	[16]	-46	113	UR	0.8	SmallShort	(-4)	4	33	11	20	-0.4,14	39
10	Dec/15	13	10.37	9.81	9.47(-0.32)	9.4(-0.42)	9.29(-0.64)	9.26	-1.1	-13	13(-0.2)	-50	[-6]	[-19]	[-0]	-82	-62	DT	-0.2	HoldShort	(-4)	-13	-6	-1	20	-1.5,6	39

11	Dec/15	12	10.37	9.81	9.5(-0.21)	9.44(-0.32)	9.35(-0.43)	9.29	-1.1	-13	14(-0.9)	-50	[-4]	[-14]	[-6]	-82	-116	DT	-0.4	HoldShort	(-7)	-9	-9	-4	-20	-1.5,6	39
12	Dec/15	11	10.37	9.81	9.52(-0.31)	9.47(-0.21)	9.39(-0.32)	9.33	-1	-13	14(-1)	-50	[-6]	[-11]	[-6]	-79	27	DT	-0.4	HoldShort	(-4)	-6	11	-16	-20	-1.3,4	39
13	Dec/15	10	10.37	9.81	9.55(-0.31)	9.49(-0.21)	9.42(-0.53)	9.28	-1.1	-13	15(0.5)	-50	[-6]	[-15]	[-15]	-79	-103	DT	-0.9	HoldShort	(-6)	-11	-9	-11	-20	-1.7,14	39
14	Dec/15	9	10.37	9.81	9.58(-0.31)	9.51(-0.11)	9.47(-0.42)	9.32	-1	-13	15(-0.6)	-50	[-6]	[-12]	[-23]	-70	-68	DT	-1	OpenShort?	(-6)	-8	-45	-9	-20	-1.7,23	39
15	Dec/14	15	10.54	9.79	9.61(-0.21)	9.52(0.11)	9.51(-0.21)	9.53	-0.8	-17	16(0.9)	-50	[-4]	[-7]	[-0]	-31	78	DT	0.1	OpenShort?	(-4)	-4	9	3	-20	-0.5,32	40

16	Dec/14	14	10.54	9.79	9.63(-0.21)	9.51(0.11)	9.53(-0.31)	9.49	-0.9	-17	15(-0.6)	-50	[-4]	[-9]	[-6]	-45	-17	DT	-0.2	OpenShort	(-4)	-6	-2	-4	-20	-0.8,25	40
17	Dec/14	13	10.54	9.79	9.65(-0.21)	9.51(0)	9.53(0)	9.5	-0.9	-17	15(-0.5)	-50	[-4]	[-3]	[4]	-44	47	DP	-0.3	OpenShort	(-6)	0	2	-9	20	-0.8,26	40
18	Dec/14	12	10.54	9.79	9.67(-0.31)	9.5(-0.21)	9.53(0)	9.49	-0.9	-17	16(-1.1)	-50	[-6]	[-6]	[1]	-41	116	DP	-0.4	OpenShort	(-4)	0	-6	0	20	-1,34	40
19	Dec/14	11	10.54	9.79	9.7(-0.31)	9.52(-0.31)	9.56(0.21)	9.52	-0.9	-17	17(-1)	-50	[-6]	[-3]	[-6]	-34	170	DT	-0.2	OpenShort	(-6)	4	-29	9	20	-0.9,39	40
20	Dec/14	10	10.54	9.79	9.73(-0.1)	9.52(0)	9.54(0.63)	9.66	-0.7	-17	18(-1)	-25	[-2]	[10]	[17]	-18	181	UR	0.6	SmallShort	(-4)	13	15	20	20	-0.3,40	40

21	Dec/14	9	10.54	9.79	9.74(-0.31)	9.55(-0.31)	9.48(0.42)	9.59	-0.8	-17	19(-0.7)	-50	[-6]	[1]	[10]	-42	259	UR	0.5	SmallShort?	(-4)	8	11	15	20	-0.7,26	40
22	Dec/13	15	10.74	9.87	9.77(-0.41)	9.58(-0.31)	9.48(0)	9.54	-0.9	-19	20(0.6)	-50	[-8]	[-8]	[15]	-61	164	DP	0.4	OpenShort?	(-6)	0	19	12	20	-1,14	34
23	Dec/13	14	10.74	9.87	9.81(-0.41)	9.61(-0.31)	9.44(-0.53)	9.45	-1	-19	19(-0.8)	-50	[-8]	[-18]	[1]	-79	-99	DP	0	OpenShort	(-10)	-11	6	8	-20	-1.4,6	34
24	Dec/13	13	10.74	9.87	9.85(-0.51)	9.64(-0.52)	9.49(-0.63)	9.42	-1	-19	20(-0.3)	-50	[-10]	[-23]	[-3]	-88	-95	DT	-0.3	HoldShort	(-8)	-13	4	2	-20	-1.6,2	34
25	Dec/13	12	10.74	9.87	9.9(-0.5)	9.69(-0.62)	9.55(-0.83)	9.4	-1	-19	20(0.3)	-50	[-10]	[-28]	[-10]	-98	-224	DT	-0.6	HoldShort	(-12)	-17	2	-4	-20	-1.9,0	34

26	Dec/13	11	10.74	9.87	9.95(-0.5)	9.75(-0.51)	9.63(-0.82)	9.39	-1	-19	20(1)	-50	[-10]	[-26]	[-21]	-103	-274	DT	-0.9	CloseShort	(-10)	-16	-32	-5	-20	-2.1,0	34
27	Dec/13	10	10.74	9.87	10(-0.5)	9.8(-0.41)	9.71(-0.61)	9.54	-0.9	-19	19(0)	-50	[-10]	[-21]	[-20]	-95	-120	DT	-0.7	HoldShort	(-10)	-12	-36	-3	-20	-1.8,0	34
28	Dec/13	9	10.74	9.87	10.05(-0.3)	9.84(-0.3)	9.77(-0.2)	9.71	-0.8	-19	19(0.2)	-50	[-6]	[-11]	[-4]	-85	-94	DT	-0.2	HoldShort?	(-8)	-4	-2	-1	-20	-1.4,0	34
29	Dec/10	15	10.96	9.94	10.08(-0.3)	9.87(-0.4)	9.79(-0.41)	9.72	-0.8	-21	19(2.4)	-50	[-6]	[-16]	[-5]	-88	-163	DT	-0.3	OpenShort?	(-6)	-8	-6	-2	-20	-1.5,0	30
30	Dec/10	14	10.96	9.94	10.11(-0.3)	9.91(-0.3)	9.83(-0.41)	9.75	-0.8	-21	16(0.9)	-50	[-6]	[-15]	[-7]	-85	-168	DT	-0.3	HoldShort	(-6)	-8	-14	3	-20	-1.5,3	30

31	Dec/10	13	10.96	9.94	10.14(-0.29)	9.94(-0.3)	9.87(-0.2)	9.82	-0.8	-21	15(0.3)	-50	[-6]	[-11]	[-5]	-82	-88	DT	-0.2	HoldShort	(-6)	-4	-8	2	-20	-1.4,3	30
32	Dec/10	12	10.96	9.94	10.17(-0.29)	9.97(-0.4)	9.89(-0.1)	9.86	-0.7	-21	15(0.4)	-50	[-6]	[-10]	[4]	-82	-44	DP	-0.1	OpenShort	(-6)	-2	8	2	10	-1.4,3	30
33	Dec/10	11	10.96	9.94	10.2(-0.2)	10.01(-0.5)	9.9(-0.5)	9.82	-0.8	-21	15(1.1)	-50	[-4]	[-18]	[-6]	-93	-296	DT	-0.4	OpenShort	(-6)	-10	-18	2	0	-1.8,2	30
34	Dec/10	10	10.96	9.94	10.22(-0.2)	10.06(-0.49)	9.95(-0.4)	9.91	-0.7	-21	13(0.9)	-50	[-4]	[-16]	[-5]	-88	-202	DT	-0.2	HoldShort	(-4)	-8	-8	6	-20	-1.6,2	30
35	Dec/10	9	10.96	9.94	10.24(-0.19)	10.11(-0.49)	9.99(-0.1)	9.95	-0.7	-21	13(0.7)	-50	[-4]	[-10]	[3]	-88	-117	DP	-0.2	OpenShort?	(-4)	-2	8	-1	0	-1.6,2	30

36	Dec/9	15	11.18	10.01	10.26(-0.19)	10.16(-0.49)	10(-0.4)	9.91	-0.8	-22	12(2.4)	-50	[-4]	[-16]	[-7]	-100	-251	DT	-0.5	HoldShort?	(-4)	-8	-4	-8	-20	-2,0	28
37	Dec/9	14	11.18	10.01	10.26(0)	10.21(-0.49)	10.04(-0.79)	9.93	-0.8	-22	9(0)	-50	[0]	[-23]	[-14]	-105	-532	DR	-0.7	HoldShort	(-4)	-16	-24	-11	-20	-2.3,3	28
38	Dec/9	13	11.18	10.01	10.26(0)	10.26(-0.39)	10.12(-0.49)	10.05	-0.7	-22	9(-0.5)	-50	[0]	[-16]	[-13]	-85	-338	DR	-0.5	HoldShort	(2)	-10	-8	-15	-20	-1.5,3	28
39	Dec/9	12	11.18	10.01	10.28(0.1)	10.3(-0.19)	10.17(-0.59)	10.09	-0.7	-22	10(-0.5)	-50	[2]	[-15]	[-13]	-77	-422	DR	-0.5	HoldShort	(0)	-12	8	-29	-20	-1.2,3	28
40	Dec/9	11	11.18	10.01	10.27(0.1)	10.32(-0.19)	10.23(-0.78)	10.05	-0.7	-22	10(-0.9)	-50	[2]	[-19]	[-20]	-72	-501	DR	-1.1	OpenShort	(2)	-15	-10	-34	-20	-1.3,11	28

41	Dec/9	10	11.18	10.01	10.26(0.1)	10.34(-0.39)	10.31(-0.67)	10.1	-0.7	-22	11(-1.5)	-50	[2]	[-19]	[-25]	-39	-422	DR	-1.2	OpenShort	(2)	-13	-39	-32	-20	-0.9,34	28
42	Dec/9	9	11.18	10.01	10.25(0.39)	10.34(0)	10.38(-0.29)	10.3	-0.5	-22	13(-2.7)	-20	[8]	[-6]	[-5]	10	-399	DR	-0.4	OpenShort?	(4)	-6	-4	-19	-10	0.2,55	28
43	Dec/8	15	11.37	10.07	10.21(0.49)	10.38(-0.1)	10.41(-0.1)	10.32	-0.6	-23	16(-3.6)	-20	[10]	[-2]	[-12]	31	-393	DR	-0.4	OpenShort?	(8)	-2	-12	-13	-20	0.4,71	26
44	Dec/8	14	11.37	10.07	10.16(0.49)	10.39(0.1)	10.42(0.1)	10.38	-0.6	-23	19(-2.3)	-0	[10]	[4]	[-3]	56	-239	CR	-0.1	HoldShort	(12)	2	-10	-6	10	0.7,88	26
45	Dec/8	13	11.37	10.07	10.11(0.5)	10.39(0)	10.41(0.29)	10.43	-0.6	-23	21(-2)	-5	[10]	[7]	[0]	68	-104	RG	0.1	Wait	(12)	6	-2	0	10	0.9,95	26

46	Dec/8	12	11.37	10.07	10.06(0.6)	10.38(0.29)	10.38(0.1)	10.44	-0.6	-23	23(-1.2)	-5	[12]	[7]	[-1]	71	-187	CR	0.2	HoldShort	(10)	2	-8	2	19	1,96	26
47	Dec/8	11	11.37	10.07	10(0.6)	10.35(0.49)	10.37(0.19)	10.48	-0.5	-23	25(-0.5)	10	[12]	[11]	[2]	75	-67	RG	0.3	Wait	(14)	4	18	1	-20	1.2,95	26
48	Dec/8	10	11.37	10.07	9.94(0.51)	10.3(0.49)	10.35(0.1)	10.39	-0.6	-23	25(0)	15	[10]	[8]	[9]	68	-28	UT	0.1	OpenLong	(10)	2	20	23	-19	1.1,90	26
49	Dec/8	9	11.37	10.07	9.89(0.41)	10.25(0.2)	10.34(-0.19)	10.29	-0.6	-23	25(-0.1)	-10	[8]	[-1]	[3]	65	-54	RG	-0.1	Wait?	(10)	-4	4	22	-19	1,90	26
50	Dec/7	15	11.56	10.08	9.85(0.31)	10.23(0.49)	10.36(-0.19)	10.27	-0.7	-26	25(1.8)	-45	[6]	[0]	[-12]	71	75	DR	-0.2	OpenShort?	(8)	-4	-31	24	-20	1,96	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI