NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $10.2450 One month high (close): $15.3900

NKLA Daily Change: 0.1% Daily StdDev 4.93% NKLA EMA_5_Trend: -1.7% 10Minute StdDev: $0

Latest Price : $10.26(0.1%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	12.56	11.35	10.26(-0.29)	10.19(-0.1)	10.04(-0.69)	10.12	-1.5	-21	12(-0.9)	-50	[-6]	[-21]	[6]	-53	-22	DP	0.4	OpenShort?	(-6)	-14	16	7	-10	-0.7,15	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.19(hourly_sma_10 0.69%) 10.26(hourly_sma_20 1.38%) 11.35(daily_ema_10 12.15%) 12.56(daily_ema_20 24.11%)

2	Nov/30	14	12.56	11.35	10.29(-0.29)	10.2(-0.2)	10.11(-1.08)	10.04	-1.6	-21	13(-0.3)	-50	[-6]	[-30]	[-9]	-73	-220	DT	-0.3	OpenShort	(-6)	-22	-4	-10	-20	-1.2,7	14
3	Nov/30	13	12.56	11.35	10.32(-0.29)	10.22(-0.1)	10.22(-0.39)	10.06	-1.6	-21	13(-0.4)	-50	[-6]	[-15]	[-9]	-76	-58	DT	-0.7	HoldShort	(-6)	-8	16	-30	-20	-1.2,4	14
4	Nov/30	12	12.56	11.35	10.35(-0.29)	10.23(-0.2)	10.26(-0.48)	9.98	-1.6	-21	14(0.7)	-50	[-6]	[-18]	[-19]	-74	-188	DT	-1.3	OpenShort	(-8)	-10	-12	-30	-20	-1.7,19	14
5	Nov/30	11	12.56	11.35	10.38(-0.1)	10.25(-0.49)	10.31(-0.39)	10.04	-1.6	-21	13(0.7)	-50	[-2]	[-18]	[-29]	-43	-330	DT	-1.3	OpenShort	(-6)	-8	-80	3	-20	-1.6,47	14

6	Nov/30	10	12.56	11.35	10.38(0)	10.3(0.29)	10.35(0.58)	10.45	-1.3	-21	12(0.1)	-40	[0]	[10]	[2]	14	207	UR	0.5	SmallShort	(2)	12	-25	22	20	0.3,56	14
7	Nov/30	9	12.56	11.35	10.39(0.19)	10.27(0.39)	10.29(0.68)	10.58	-1.2	-21	12(0.3)	20	[4]	[14]	[41]	15	156	UT	1.5	OpenLong?	(2)	14	72	27	20	1,40	14
8	Nov/29	15	12.69	11.68	10.37(-0.19)	10.23(-0.1)	10.22(0.2)	10.22	-1.6	-18	12(-0.8)	-50	[-4]	[-3]	[-3]	-53	101	DT	0	OpenShort?	(0)	4	-4	3	-20	-0.8,17	13
9	Nov/29	14	12.69	11.68	10.39(-0.19)	10.24(-0.39)	10.22(0)	10.24	-1.6	-18	13(-0.3)	-50	[-4]	[-10]	[12]	-52	52	DP	0.2	OpenShort	(-4)	0	12	7	20	-0.8,18	13
10	Nov/29	13	12.69	11.68	10.41(-0.29)	10.28(-0.48)	10.2(-0.49)	10.18	-1.7	-18	13(-0.5)	-50	[-6]	[-21]	[1]	-65	-53	DP	-0.1	OpenShort	(-4)	-10	-12	2	20	-1.2,15	13

11	Nov/29	12	12.69	11.68	10.44(-0.38)	10.33(-0.39)	10.25(0.1)	10.24	-1.6	-18	14(-2.1)	-50	[-8]	[-9]	[3]	-63	213	DP	-0	OpenShort	(-6)	2	8	-1	10	-1,12	13
12	Nov/29	11	12.69	11.68	10.48(-0.47)	10.37(-0.38)	10.25(0)	10.2	-1.7	-18	16(-2.6)	-50	[-10]	[-11]	[1]	-74	196	DP	-0.2	OpenShort	(-10)	0	16	-9	-20	-1.2,6	13
13	Nov/29	10	12.69	11.68	10.53(-0.57)	10.41(-0.57)	10.24(-0.39)	10.12	-1.7	-18	18(-1.6)	-50	[-12]	[-22]	[-12]	-70	82	DT	-0.4	OpenShort	(-10)	-8	-22	4	-20	-1.5,18	13
14	Nov/29	9	12.69	11.68	10.59(-0.38)	10.47(-0.38)	10.28(-0.77)	10.23	-1.6	-18	20(-0.8)	-50	[-8]	[-26]	[-21]	-61	-153	DT	-0.2	OpenShort?	(-12)	-16	-43	5	-20	-1.2,19	13
15	Nov/26	12	12.78	12.06	10.63(-0.28)	10.51(0.19)	10.36(-0.38)	10.45	-1.7	-13	21(-2.3)	-50	[-6]	[-12]	[8]	-48	17	DP	0.3	OpenShort	(-6)	-8	48	2	-20	-0.6,17	33

16	Nov/26	11	12.78	12.06	10.66(-0.47)	10.49(-0.19)	10.4(-0.95)	10.21	-1.8	-13	23(0.3)	-50	[-10]	[-29]	[-12]	-83	-184	DT	-0.6	HoldShort	(-10)	-19	2	-19	-20	-1.4,2	33
17	Nov/26	10	12.78	12.06	10.71(-0.56)	10.51(-0.1)	10.5(-0.76)	10.2	-1.8	-13	23(-1.6)	-50	[-11]	[-24]	[-26]	-77	-107	DT	-0.9	HoldShort	(-10)	-15	-27	-18	-20	-1.6,13	33
18	Nov/26	9	12.78	12.06	10.77(-0.65)	10.52(-0.19)	10.58(-0.66)	10.34	-1.7	-13	24(-2.4)	-50	[-13]	[-24]	[-25]	-55	86	DT	-0.7	OpenShort?	(-11)	-13	-52	-9	-20	-1.3,28	33
19	Nov/24	14	12.85	12.44	10.84(-0.55)	10.52(0)	10.58(0)	10.61	-1.6	-8	27(-4.3)	-50	[-11]	[-7]	[1]	-27	340	DP	-0.1	OpenShort	(-9)	0	-13	3	20	-0.6,38	25
20	Nov/24	13	12.85	12.44	10.9(-0.55)	10.54(-0.09)	10.65(0.76)	10.68	-1.6	-8	31(-3.5)	-50	[-11]	[8]	[11]	-24	542	UR	0.1	SmallShort	(-13)	15	6	7	20	-0.5,39	25

21	Nov/24	12	12.85	12.44	10.96(-0.54)	10.55(-0.38)	10.57(0.57)	10.65	-1.6	-8	35(-2.4)	-50	[-11]	[1]	[12]	-29	403	UR	0.2	SmallShort	(-11)	12	2	12	20	-0.6,36	25
22	Nov/24	11	12.85	12.44	11.02(-0.63)	10.59(-0.56)	10.51(0.48)	10.64	-1.6	-8	37(-1.8)	-50	[-13]	[-3]	[14]	-37	407	DP	0.3	OpenShort	(-13)	10	-10	18	20	-0.7,31	25
23	Nov/24	10	12.85	12.44	11.09(-0.54)	10.65(-0.37)	10.46(0.48)	10.69	-1.6	-8	39(-2.1)	-50	[-11]	[-1]	[17]	-46	298	DP	0.4	OpenShort	(-11)	10	17	16	20	-0.7,22	25
24	Nov/24	9	12.85	12.44	11.15(-0.62)	10.69(-0.65)	10.41(-0.19)	10.6	-1.6	-8	41(-1)	-50	[-13]	[-18]	[26]	-66	80	DP	0.3	OpenShort?	(-13)	-4	61	11	20	-1,9	25
25	Nov/23	15	12.87	12.77	11.22(-0.8)	10.76(-0.65)	10.43(-0.95)	10.29	-1.9	-6	42(1)	-50	[-16]	[-35]	[-14]	-90	-270	DT	-0.2	HoldShort?	(-16)	-19	-12	2	-20	-1.6,0	44

26	Nov/23	14	12.87	12.77	11.31(-0.88)	10.83(-0.73)	10.53(-1.31)	10.35	-1.8	-6	41(-0.4)	-50	[-18]	[-43]	[-15]	-93	-300	DT	-0.3	HoldShort	(-16)	-27	0	1	-20	-1.7,0	44
27	Nov/23	13	12.87	12.77	11.41(-0.95)	10.91(-1.09)	10.67(-1.66)	10.35	-1.8	-6	41(1.8)	-50	[-19]	[-54]	[-27]	-98	-400	DT	-0.6	OpenShort	(-20)	-34	-39	-2	-20	-1.9,0	44
28	Nov/23	12	12.87	12.77	11.52(-0.78)	11.03(-0.99)	10.85(-1.18)	10.55	-1.7	-6	39(1)	-50	[-16]	[-43]	[-11]	-95	-354	DT	-0.6	HoldShort	(-18)	-24	-17	-5	-20	-1.8,0	44
29	Nov/23	11	12.87	12.77	11.61(-0.77)	11.14(-1.07)	10.98(-0.99)	10.64	-1.6	-6	38(0.8)	-50	[-16]	[-40]	[-19]	-95	-320	DT	-0.6	HoldShort	(-16)	-20	-26	-8	-20	-1.8,0	44
30	Nov/23	10	12.87	12.77	11.7(-0.85)	11.26(-0.97)	11.09(-0.45)	10.78	-1.5	-6	38(0.2)	-50	[-17]	[-28]	[-21]	-91	-58	DT	-0.6	HoldShort	(-16)	-9	-46	-5	-20	-1.8,4	44

31	Nov/23	9	12.87	12.77	11.8(-0.67)	11.37(-0.79)	11.14(-0.18)	11.03	-1.3	-6	37(0.1)	-50	[-14]	[-20]	[-17]	-79	-31	DT	-0.2	HoldShort?	(-16)	-4	-33	2	-20	-1.5,9	44
32	Nov/22	15	12.92	13.18	11.88(-0.75)	11.46(-0.61)	11.16(-0.45)	11.21	-1.3	-0	37(-3.3)	-50	[-15]	[-23]	[-2]	-70	73	DT	0.1	OpenShort?	(-14)	-9	-6	8	-18	-1.3,13	48
33	Nov/22	14	12.92	13.18	11.97(-0.91)	11.53(-0.6)	11.21(-0.8)	11.24	-1.3	-0	41(-4.4)	-50	[-19]	[-31]	[1]	-76	97	DP	0.1	OpenShort	(-15)	-16	15	6	-20	-1.3,7	48
34	Nov/22	13	12.92	13.18	12.08(-0.9)	11.6(-0.77)	11.3(-1.22)	11.16	-1.3	-0	45(-2.3)	-50	[-18]	[-41]	[0]	-85	-166	DT	-0.2	HoldShort	(-20)	-25	20	1	-20	-1.5,3	48
35	Nov/22	12	12.92	13.18	12.19(-0.97)	11.69(-0.85)	11.44(-1.55)	11.05	-1.4	-0	47(0.2)	-50	[-20]	[-49]	[-26]	-95	-360	DT	-0.6	HoldShort	(-20)	-32	-18	-4	-20	-1.8,0	48

36	Nov/22	11	12.92	13.18	12.31(-0.89)	11.79(-1.09)	11.62(-1.19)	11.15	-1.3	-0	47(1.5)	-50	[-18]	[-44]	[-33]	-95	-346	DT	-0.7	OpenShort	(-20)	-24	-58	-5	-20	-1.8,0	48
37	Nov/22	10	12.92	13.18	12.42(-0.8)	11.92(-0.67)	11.76(-0.68)	11.48	-1.1	-0	46(-0.3)	-50	[-16]	[-29]	[-17]	-88	-127	DT	-0.5	HoldShort	(-16)	-14	-31	-3	-20	-1.5,0	48
38	Nov/22	9	12.92	13.18	12.52(-0.71)	12(-0.66)	11.84(-0.5)	11.66	-0.9	-0	46(-0.2)	-50	[-14]	[-24]	[-17]	-84	-106	DT	-0.3	HoldShort?	(-16)	-10	-36	0	-20	-1.4,1	48
39	Nov/19	15	12.93	13.53	12.61(-0.71)	12.08(-0.58)	11.9(-0.25)	11.87	-0.8	6	46(-0.2)	-20	[-14]	[-16]	[-3]	-79	53	DT	-0	HoldShort?	(-15)	-5	-7	4	-17	-1.2,1	52
40	Nov/19	14	12.93	13.53	12.7(-0.63)	12.15(-0.57)	11.93(-0.33)	11.91	-0.7	6	46(0.9)	-15	[-13]	[-17]	[1]	-79	-65	DP	-0	OpenShort	(-15)	-7	5	5	-17	-1.2,1	52

41	Nov/19	13	12.93	13.53	12.78(-0.54)	12.22(-0.65)	11.97(-0.83)	11.88	-0.8	6	45(1.9)	-35	[-11]	[-28]	[-6]	-85	-366	DT	-0.1	OpenShort	(-13)	-17	-3	3	-20	-1.4,0	52
42	Nov/19	12	12.93	13.53	12.85(-0.54)	12.3(-0.89)	12.07(-0.82)	11.9	-0.8	6	44(2.6)	-35	[-11]	[-30]	[-7]	-90	-401	DT	-0.3	OpenShort	(-11)	-17	-12	4	-20	-1.6,0	52
43	Nov/19	11	12.93	13.53	12.92(-0.54)	12.41(-1.12)	12.17(-0.65)	11.97	-0.7	6	41(2.7)	-25	[-11]	[-29]	[-2]	-93	-357	DT	-0.4	OpenShort	(-11)	-13	-10	-2	17	-1.7,0	52
44	Nov/19	10	12.93	13.53	12.99(-0.46)	12.55(-1.1)	12.25(-0.89)	12.03	-0.7	6	38(3.3)	-40	[-10]	[-33]	[-7]	-93	-499	DT	-0.4	OpenShort	(-11)	-18	-5	2	-20	-1.8,2	52
45	Nov/19	9	12.93	13.53	13.05(-0.46)	12.69(-1.09)	12.36(-0.96)	12.06	-0.6	6	35(4.1)	-45	[-10]	[-35]	[-29]	-101	-534	DT	-0.6	HoldShort?	(-9)	-20	-59	2	-20	-2.1,2	52

46	Nov/18	15	12.89	13.68	13.11(-0.3)	12.83(-0.7)	12.48(-0.32)	12.42	-0.3	7	31(2.9)	-5	[-6]	[-18]	[-2]	-88	-304	RG	-0.1	Wait?	(-8)	-7	12	6	-20	-1.6,2	59
47	Nov/18	14	12.89	13.68	13.15(-0.53)	12.92(-0.92)	12.52(-1.03)	12.35	-0.4	7	28(2.2)	-40	[-11]	[-36]	[-9]	-100	-335	DT	-0.4	HoldShort	(-6)	-21	-7	3	-20	-2,0	59
48	Nov/18	13	12.89	13.68	13.22(-0.45)	13.04(-0.84)	12.65(-1.63)	12.39	-0.4	7	26(3.2)	-35	[-9]	[-47]	[-30]	-108	-586	DT	-0.7	HoldShort	(-11)	-33	-29	-36	-20	-2.3,0	59
49	Nov/18	12	12.89	13.68	13.28(-0.38)	13.15(-0.83)	12.86(-1.3)	12.57	-0.2	7	23(2.7)	-40	[-8]	[-40]	[-22]	-105	-476	DT	-0.9	HoldShort	(-9)	-27	-14	-35	-20	-2.2,0	59
50	Nov/18	11	12.89	13.68	13.33(-0.3)	13.26(-0.53)	13.03(-1.21)	12.66	-0.2	7	20(3.2)	-35	[-6]	[-34]	[-24]	-110	-505	DT	-1.3	HoldShort	(-8)	-25	2	-37	-20	-2.4,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI