|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $90.8500 One month high (close): $102.3600
NKE Daily Change: -0.81% Daily StdDev 1.2% NKE EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $90.85(-0.81%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 97.4 | 94.81 | 92.76(-0.23) | 91.57(-0.17) | 91.11(-0.14) | 90.96 | -2 | | -24 | 45(-0.5) | -50 | [-19] | [-28] | [5] | -77 | 40 | DP | -0.1 | OpenShort? | | (-18) | -12 | 17 | 3 | -12 | -1.2,3 | 8 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.57(hourly_sma_10 0.67%) 92.76(hourly_sma_20 1.98%) 94.81(daily_ema_10 4.23%) 97.4(daily_ema_20 7.08%)
|
| | | 2 | Sep/22 | 14 | 97.4 | 94.81 | 92.97(-0.21) | 91.73(-0.21) | 91.24(-0.24) | 90.74 | -2 | | -24 | 46(1.5) | -50 | [-18] | [-38] | [-10] | -88 | -64 | DT | -0.3 | OpenShort | | (-17) | -20 | -23 | 0 | -20 | -1.5,0 | 8 | | 3 | Sep/22 | 13 | 97.4 | 94.81 | 93.17(-0.2) | 91.92(-0.16) | 91.46(-0.17) | 91.03 | -2 | | -24 | 44(1.1) | -50 | [-17] | [-30] | [-11] | -88 | -44 | DT | -0.3 | OpenShort | | (-15) | -14 | -25 | 1 | -20 | -1.5,0 | 8 | | 4 | Sep/22 | 12 | 97.4 | 94.81 | 93.36(-0.18) | 92.07(-0.2) | 91.62(-0.23) | 91.35 | -1.9 | | -24 | 43(1.5) | -50 | [-15] | [-36] | [-4] | -85 | -76 | DT | -0.2 | OpenShort | | (-14) | -19 | -9 | 3 | -13 | -1.4,0 | 8 | | 5 | Sep/22 | 11 | 97.4 | 94.81 | 93.53(-0.17) | 92.25(-0.27) | 91.83(-0.2) | 91.47 | -1.8 | | -24 | 42(1.9) | -50 | [-14] | [-36] | [-3] | -88 | -79 | DT | -0.3 | OpenShort | | (-14) | -17 | -10 | 3 | 2 | -1.5,0 | 8 | | | | |
| 6 | Sep/22 | 10 | 97.4 | 94.81 | 93.69(-0.17) | 92.5(-0.31) | 92.01(-0.25) | 91.6 | -1.8 | | -24 | 40(2.7) | -50 | [-14] | [-42] | [-5] | -90 | -93 | DT | -0.3 | OpenShort | | (-12) | -21 | -15 | 1 | -7 | -1.6,0 | 8 | | 7 | Sep/22 | 9 | 97.4 | 94.81 | 93.85(-0.15) | 92.79(-0.31) | 92.24(-0.14) | 91.79 | -1.7 | | -24 | 37(2.2) | -50 | [-13] | [-32] | [-3] | -93 | -85 | DT | -0.4 | OpenShort? | | (-11) | -12 | -7 | 1 | -9 | -1.7,0 | 8 | | 8 | Sep/21 | 15 | 97.78 | 95.52 | 93.99(-0.17) | 93.08(-0.34) | 92.37(-0.17) | 91.88 | -2.1 | | -22 | 35(-1.6) | -50 | [-14] | [-36] | [-14] | -98 | -69 | DT | -0.4 | HoldShort? | | (-11) | -14 | -38 | 2 | -16 | -1.9,0 | 13 | | 9 | Sep/21 | 14 | 97.78 | 95.52 | 94.15(-0.16) | 93.4(-0.3) | 92.53(-0.15) | 92.37 | -1.9 | | -22 | 37(1.6) | -50 | [-13] | [-33] | [-2] | -93 | -46 | DT | -0.2 | OpenShort | | (-11) | -13 | -7 | 6 | -13 | -1.7,0 | 13 | | 10 | Sep/21 | 13 | 97.78 | 95.52 | 94.3(-0.17) | 93.68(-0.3) | 92.67(-0.34) | 92.46 | -1.9 | | -22 | 35(2.5) | -50 | [-14] | [-49] | [-4] | -95 | -100 | DT | -0.2 | OpenShort | | (-11) | -28 | -8 | 9 | -20 | -1.8,0 | 13 | | | | |
| 11 | Sep/21 | 12 | 97.78 | 95.52 | 94.46(-0.15) | 93.96(-0.25) | 92.99(-0.37) | 92.56 | -1.8 | | -22 | 32(2.6) | -50 | [-13] | [-49] | [-3] | -103 | -132 | BT | -0.5 | OpenLong | | (-11) | -31 | -2 | 8 | -20 | -2.1,0 | 13 | | 12 | Sep/21 | 11 | 97.78 | 95.52 | 94.6(-0.16) | 94.2(-0.23) | 93.34(-0.47) | 92.59 | -1.8 | | -22 | 30(4) | -50 | [-13] | [-57] | [-7] | -110 | -161 | DT | -0.9 | HoldShort | | (-12) | -39 | -2 | -4 | -20 | -2.4,0 | 13 | | 13 | Sep/21 | 10 | 97.78 | 95.52 | 94.75(-0.18) | 94.42(-0.25) | 93.78(-0.53) | 92.62 | -1.8 | | -22 | 26(5.5) | -50 | [-15] | [-63] | [-22] | -123 | -164 | DT | -1.6 | HoldShort | | (-11) | -44 | -37 | -17 | -20 | -2.9,0 | 13 | | 14 | Sep/21 | 9 | 97.78 | 95.52 | 94.92(-0.15) | 94.66(-0.16) | 94.28(-0.43) | 93.1 | -1.6 | | -22 | 20(3.4) | -50 | [-13] | [-50] | [-35] | -128 | -139 | DT | -2 | HoldShort? | | (-11) | -36 | -71 | -30 | -20 | -3.1,0 | 13 | | 15 | Sep/20 | 15 | 98.17 | 96.18 | 95.06(-0.11) | 94.81(-0.07) | 94.69(-0.26) | 94.04 | -1.7 | | -21 | 17(-2.2) | -50 | [-9] | [-31] | [-16] | -98 | -56 | DT | -1.3 | HoldShort? | | (-8) | -22 | -23 | -27 | -20 | -2.1,5 | 15 | | | | |
| 16 | Sep/20 | 14 | 98.17 | 96.18 | 95.16(-0.12) | 94.88(-0.04) | 94.94(-0.15) | 94.35 | -1.6 | | -21 | 19(-1.3) | -50 | [-10] | [-21] | [-16] | -72 | 10 | DT | -1.3 | OpenShort | | (-6) | -13 | -32 | -19 | -20 | -1.7,21 | 15 | | 17 | Sep/20 | 13 | 98.17 | 96.18 | 95.27(-0.07) | 94.92(0.01) | 95.08(0.02) | 94.78 | -1.4 | | -21 | 20(-1.5) | -50 | [-6] | [-3] | [-8] | -37 | 40 | DT | -0.6 | OpenShort | | (-6) | 2 | -22 | -1 | -12 | -1,38 | 15 | | 18 | Sep/20 | 12 | 98.17 | 96.18 | 95.34(-0.06) | 94.92(0) | 95.06(0.03) | 95.07 | -1.3 | | -21 | 22(-1.5) | -50 | [-5] | [-3] | [-1] | -16 | 53 | DT | 0 | OpenShort | | (-4) | 3 | -12 | 12 | 12 | -0.5,47 | 15 | | 19 | Sep/20 | 11 | 98.17 | 96.18 | 95.4(-0.08) | 94.91(-0.02) | 95.03(0.11) | 95.23 | -1.2 | | -21 | 23(-2.7) | -50 | [-7] | [3] | [5] | -14 | 111 | UR | 0.3 | SmallShort | | (-4) | 10 | 0 | 19 | 20 | -0.3,44 | 15 | | 20 | Sep/20 | 10 | 98.17 | 96.18 | 95.48(-0.07) | 94.93(-0.01) | 94.93(0.15) | 95.23 | -1.2 | | -21 | 26(-2.8) | -50 | [-6] | [7] | [9] | -33 | 100 | UR | 0.5 | SmallShort | | (-6) | 13 | 15 | 11 | 20 | -0.4,27 | 15 | | | | |
| 21 | Sep/20 | 9 | 98.17 | 96.18 | 95.55(-0.14) | 94.94(-0.06) | 94.79(0.03) | 95.03 | -1.3 | | -21 | 29(-3.5) | -50 | [-12] | [-7] | [11] | -52 | 130 | DP | 0.3 | OpenShort? | | (-7) | 3 | 24 | 9 | 12 | -0.7,16 | 15 | | 22 | Sep/19 | 15 | 98.55 | 96.78 | 95.68(-0.15) | 95(-0.09) | 94.79(0) | 94.71 | -1.6 | | -18 | 32(-4.8) | -50 | [-13] | [-11] | [-4] | -70 | 82 | DT | -0.1 | OpenShort? | | (-11) | 0 | -16 | 7 | 3 | -1.2,10 | 18 | | 23 | Sep/19 | 14 | 98.55 | 96.78 | 95.82(-0.14) | 95.09(-0.08) | 94.76(-0.03) | 94.93 | -1.5 | | -18 | 37(-1.8) | -50 | [-11] | [-12] | [6] | -67 | 62 | DP | 0.2 | OpenShort | | (-11) | -2 | 12 | 8 | 7 | -1,8 | 18 | | 24 | Sep/19 | 13 | 98.55 | 96.78 | 95.95(-0.14) | 95.17(-0.15) | 94.79(-0.14) | 94.77 | -1.6 | | -18 | 39(-0.4) | -50 | [-11] | [-24] | [4] | -80 | 1 | DP | -0 | OpenShort | | (-11) | -11 | 11 | 6 | -2 | -1.3,3 | 18 | | 25 | Sep/19 | 12 | 98.55 | 96.78 | 96.08(-0.12) | 95.31(-0.15) | 94.92(-0.18) | 94.63 | -1.7 | | -18 | 39(1.6) | -50 | [-10] | [-27] | [-4] | -90 | -63 | DT | -0.3 | OpenShort | | (-11) | -15 | -9 | 1 | -20 | -1.6,0 | 18 | | | | |
| 26 | Sep/19 | 11 | 98.55 | 96.78 | 96.2(-0.11) | 95.45(-0.17) | 95.09(-0.16) | 94.74 | -1.6 | | -18 | 38(2.3) | -50 | [-9] | [-26] | [-1] | -90 | -70 | DT | -0.4 | OpenShort | | (-9) | -13 | 1 | -1 | -12 | -1.6,0 | 18 | | 27 | Sep/19 | 10 | 98.55 | 96.78 | 96.31(-0.1) | 95.61(-0.18) | 95.24(-0.2) | 94.72 | -1.6 | | -18 | 36(3.9) | -50 | [-8] | [-30] | [-13] | -98 | -114 | DT | -0.6 | OpenShort | | (-9) | -16 | -29 | -3 | -20 | -1.9,0 | 18 | | 28 | Sep/19 | 9 | 98.55 | 96.78 | 96.41(-0.06) | 95.78(-0.11) | 95.43(-0.14) | 95.11 | -1.5 | | -18 | 32(2.2) | -50 | [-5] | [-21] | [-9] | -93 | -100 | DT | -0.4 | OpenShort? | | (-6) | -11 | -21 | 0 | -20 | -1.7,0 | 18 | | 29 | Sep/18 | 15 | 98.96 | 97.34 | 96.47(-0.05) | 95.89(-0.15) | 95.56(-0.15) | 95.4 | -1.5 | | -18 | 29(1.8) | -50 | [-4] | [-24] | [-1] | -88 | -94 | DT | -0.2 | OpenShort? | | (-3) | -12 | -4 | 2 | -2 | -1.5,0 | 35 | | 30 | Sep/18 | 14 | 98.96 | 97.34 | 96.52(-0.03) | 96.03(-0.15) | 95.7(-0.11) | 95.46 | -1.5 | | -18 | 28(1.5) | -50 | [-2] | [-20] | [-3] | -90 | -107 | DT | -0.4 | OpenShort | | (-4) | -9 | -5 | 0 | -15 | -1.6,0 | 35 | | | | |
| 31 | Sep/18 | 13 | 98.96 | 97.34 | 96.55(-0.04) | 96.17(-0.19) | 95.81(-0.19) | 95.53 | -1.5 | | -18 | 26(1.7) | -50 | [-3] | [-28] | [-2] | -93 | -118 | DT | -0.5 | OpenShort | | (-2) | -15 | -3 | -6 | -2 | -1.7,0 | 35 | | 32 | Sep/18 | 12 | 98.96 | 97.34 | 96.59(-0.04) | 96.35(-0.22) | 95.99(-0.15) | 95.57 | -1.5 | | -18 | 24(2.1) | -50 | [-3] | [-26] | [-8] | -95 | -107 | DT | -0.7 | OpenShort | | (-2) | -12 | -18 | -7 | -10 | -1.8,0 | 35 | | 33 | Sep/18 | 11 | 98.96 | 97.34 | 96.63(-0.05) | 96.56(-0.18) | 96.13(-0.11) | 95.82 | -1.3 | | -18 | 22(1.5) | -50 | [-4] | [-22] | [-10] | -90 | -55 | DT | -0.6 | OpenShort | | (-3) | -9 | -18 | -11 | -20 | -1.6,0 | 35 | | 34 | Sep/18 | 10 | 98.96 | 97.34 | 96.68(-0.05) | 96.73(-0.13) | 96.24(-0.13) | 96.07 | -1.2 | | -18 | 21(0.6) | -50 | [-4] | [-21] | [-3] | -76 | -40 | DT | -0.4 | HoldShort | | (-3) | -11 | 0 | -9 | -15 | -1.3,7 | 35 | | 35 | Sep/18 | 9 | 98.96 | 97.34 | 96.73(-0.02) | 96.86(-0.1) | 96.37(-0.16) | 96.07 | -1.2 | | -18 | 20(0.8) | -50 | [-2] | [-22] | [-13] | -73 | -92 | DT | -0.6 | OpenShort? | | (-4) | -13 | -23 | -13 | -20 | -1.4,12 | 35 | | | | |
| 36 | Sep/15 | 15 | 99.42 | 98 | 96.75(0.03) | 96.96(-0.05) | 96.52(-0.2) | 96.39 | -1.2 | | -16 | 19(0.1) | -50 | [2] | [-21] | [-4] | -57 | -130 | DR | -0.3 | OpenShort? | | (0) | -16 | 6 | -22 | -20 | -0.8,13 | 42 | | 37 | Sep/15 | 14 | 99.42 | 98 | 96.72(-0.01) | 97.01(-0.03) | 96.71(-0.29) | 96.31 | -1.2 | | -16 | 19(0) | -50 | [-1] | [-28] | [-9] | -48 | -111 | DT | -0.8 | OpenShort | | (1) | -23 | -1 | -28 | -20 | -0.9,25 | 42 | | 38 | Sep/15 | 13 | 99.42 | 98 | 96.73(-0.01) | 97.01(0) | 96.99(-0.23) | 96.33 | -1.2 | | -16 | 19(0.3) | -50 | [-1] | [-22] | [-20] | -34 | -94 | DT | -1.4 | OpenShort | | (0) | -18 | -28 | -37 | -20 | -0.8,36 | 42 | | 39 | Sep/15 | 12 | 99.42 | 98 | 96.73(0) | 97.04(0.02) | 97.21(-0.14) | 96.72 | -1.1 | | -16 | 19(0) | -50 | [0] | [-14] | [-11] | 8 | -39 | DR | -1 | OpenShort | | (1) | -11 | -10 | -32 | -20 | -0,58 | 42 | | 40 | Sep/15 | 11 | 99.42 | 98 | 96.73(0) | 97.02(0.07) | 97.35(-0.06) | 96.86 | -1 | | -16 | 19(-0.2) | -50 | [0] | [-6] | [-18] | 36 | -7 | DR | -1 | OpenShort | | (0) | -5 | -38 | -21 | -20 | 0.3,78 | 42 | | | | |
| 41 | Sep/15 | 10 | 99.42 | 98 | 96.74(0.05) | 96.95(0.12) | 97.41(0.09) | 97.38 | -0.8 | | -16 | 19(0.7) | -50 | [4] | [9] | [-8] | 77 | 39 | CR | -0.1 | OpenShort | | (3) | 7 | -21 | -10 | 6 | 1.3,94 | 42 | | 42 | Sep/15 | 9 | 99.42 | 98 | 96.69(0.06) | 96.83(0.12) | 97.32(0.24) | 97.66 | -0.7 | | -16 | 19(2.7) | -5 | [5] | [21] | [10] | 103 | 100 | RG | 0.7 | Wait? | | (4) | 19 | 17 | 10 | 20 | 2.1,100 | 42 | | 43 | Sep/14 | 15 | 99.85 | 98.53 | 96.63(0.03) | 96.71(0.07) | 97.09(0.24) | 97.43 | -0.9 | | -13 | 16(2.5) | -25 | [2] | [19] | [6] | 100 | 114 | RG | 0.9 | SmallShort? | | (4) | 19 | 0 | 20 | 20 | 2,100 | 51 | | 44 | Sep/14 | 14 | 99.85 | 98.53 | 96.6(0.02) | 96.64(0.04) | 96.86(0.18) | 97.43 | -0.9 | | -13 | 13(1.7) | -15 | [1] | [11] | [19] | 106 | 115 | RG | 1.6 | SmallShort | | (2) | 13 | 27 | 34 | 20 | 2.4,96 | 51 | | 45 | Sep/14 | 13 | 99.85 | 98.53 | 96.58(0.01) | 96.6(0.06) | 96.69(0.22) | 97.06 | -1.1 | | -13 | 12(0.1) | -30 | [1] | [14] | [11] | 74 | 95 | RG | 1.2 | SmallShort | | (1) | 16 | 11 | 38 | 18 | 1.6,84 | 51 | | | | |
| 46 | Sep/14 | 12 | 99.85 | 98.53 | 96.57(-0.02) | 96.54(0.1) | 96.48(0.15) | 96.91 | -1.1 | | -13 | 12(-0.9) | -30 | [-1] | [10] | [11] | 41 | 98 | UR | 1.4 | SmallShort | | (-1) | 11 | 21 | 24 | 5 | 1.1,63 | 51 | | 47 | Sep/14 | 11 | 99.85 | 98.53 | 96.59(-0.03) | 96.44(0.04) | 96.34(0.03) | 96.63 | -1.2 | | -13 | 12(-1.4) | -40 | [-2] | [-1] | [12] | 4 | 37 | DP | 0.9 | OpenShort | | (-2) | 2 | 24 | 22 | 3 | 0.1,51 | 51 | | 48 | Sep/14 | 10 | 99.85 | 98.53 | 96.62(-0.06) | 96.4(-0.04) | 96.31(-0.12) | 96.3 | -1.3 | | -13 | 14(-1.1) | -50 | [-4] | [-14] | [-8] | -39 | -0 | DT | -0 | OpenShort | | (-4) | -9 | -17 | -13 | -3 | -0.9,34 | 51 | | 49 | Sep/14 | 9 | 99.85 | 98.53 | 96.68(-0.05) | 96.44(-0.02) | 96.43(-0.09) | 96.53 | -1.3 | | -13 | 15(-1.8) | -50 | [-4] | [-11] | [11] | -30 | 7 | DP | 0.3 | OpenShort? | | (-4) | -6 | 35 | -10 | 15 | -0.4,30 | 51 | | 50 | Sep/13 | 15 | 100.3 | 99.01 | 96.73(-0.1) | 96.46(-0.07) | 96.52(-0.09) | 96.06 | -1.4 | | -14 | 17(0.3) | -50 | [-7] | [-15] | [-8] | -61 | 6 | DT | -1 | OpenShort? | | (-6) | -6 | -9 | -20 | -18 | -1.5,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|