Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $96.1300      One month high (close): $107.6400

NKE Daily Change: 1.1%   Daily StdDev 1.42%   NKE EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $97.19(1.1%)

Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.16%(50%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1415   99.85  98.53  96.63(0.03 96.71(0.07 97.09(0.2497.43-0.9    -1315(1.6)-25[2][17][6]100112RG0.9SmallShort?    (3)17020202,10051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.71(weak_hourly_sma_10 -0.74%)   96.63(weak_hourly_sma_20 -0.82%)  
Resistance Levels: 98.53(daily_ema_10 1.13%)   99.85(daily_ema_20 2.48%)  
 
2Sep/1414   99.85  98.53  96.6(0.02 96.64(0.04 96.86(0.1897.43-0.9    -1313(1.7)-15[1][11][18]106117RG1.6SmallShort    (2)132534202.4,9651
3Sep/1413   99.85  98.53  96.58(0.01 96.6(0.06 96.69(0.2297.06-1.1    -1312(0.1)-30[1][14][11]7498RG1.2SmallShort    (1)161038181.6,8451
4Sep/1412   99.85  98.53  96.57(-0.02 96.54(0.1 96.48(0.1596.91-1.1    -1312(-0.9)-30[-1][10][11]41102UR1.4SmallShort    (-1)11192451.1,6351
5Sep/1411   99.85  98.53  96.59(-0.03 96.44(0.04 96.34(0.0396.63-1.2    -1312(-1.4)-45[-2][-0][11]439UR0.9SmallShort    (-2)2232230.1,5151
 
6Sep/1410   99.85  98.53  96.62(-0.06 96.4(-0.04 96.31(-0.1296.3-1.3    -1314(-1.1)-50[-4][-14][-6]-392DT-0OpenShort    (-3)-9-160-3-0.9,3451
7Sep/149   99.85  98.53  96.68(-0.05 96.44(-0.02 96.43(-0.0996.53-1.3    -1315(-1.8)-50[-4][-11][11]-309DP0.3OpenShort?    (-3)-632-915-0.4,3051
8Sep/1315   100.3  99.01  96.73(-0.1 96.46(-0.07 96.52(-0.0996.06-1.4    -1417(0.3)-50[-7][-14][-7]-6111DT-1OpenShort?    (-5)-6-8-20-18-1.5,2743
9Sep/1314   100.3  99.01  96.83(-0.07 96.53(-0.03 96.61(0.0696.18-1.4    -1416(-0.1)-50[-5][-2][-11]-4021DT-0.9OpenShort    (-6)4-25-10-16-1.4,4543
10Sep/1313   100.3  99.01  96.9(-0.04 96.53(0)  96.55(0.0596.54-1.3    -1417(-0.4)-50[-3][-1][-2]-416DT-0OpenShort    (-3)4-18211-0.7,6443
 
11Sep/1312   100.3  99.01  96.94(-0.03 96.56(-0.01 96.5(0.0496.8-1.2    -1417(-0.3)-50[-2][-2][2]-132DP0.6OpenShort    (-3)3-163416-0.3,5743
12Sep/1311   100.3  99.01  96.97(-0.02 96.57(0.03 96.46(0.0797.03-1.1    -1417(-0.5)-20[-1][2][20]-1149UR1.1SmallShort    (-1)54025200.1,3743
13Sep/1310   100.3  99.01  96.99(-0.07 96.54(-0.08 96.39(-0.0896.44-1.3    -1418(0.3)-50[-5][-14][13]-67-7DP0.1OpenShort    (-4)-63634-1.1,1143
14Sep/139   100.3  99.01  97.06(-0.08 96.62(-0.12 96.47(-0.195.92-1.5    -1417(1.6)-50[-6][-17][-12]-103-61DT-1.1HoldShort?    (-6)-7-26-12-19-2.2,243
15Sep/1215   100.81  99.58  97.14(-0.08 96.74(-0.1 96.57(-0.0596.3-1.5    -1416(1.5)-50[-6][-11][-7]-86-19DT-0.6OpenShort?    (-5)-4-19-1-10-1.8,935
 
16Sep/1214   100.81  99.58  97.22(-0.07 96.84(-0.08 96.62(-0.0696.57-1.4    -1414(-0.4)-50[-5][-11][-5]-75-11DT-0.1HoldShort    (-4)-4-177-3-1.5,1335
17Sep/1213   100.81  99.58  97.29(-0.06 96.92(-0.09 96.68(-0.0196.81-1.3    -1415(-0.2)-50[-4][-8][6]-6610DP0.3OpenShort    (-5)-19149-1.1,1235
18Sep/1212   100.81  99.58  97.35(-0.06 97.01(-0.11 96.69(-0.0696.67-1.4    -1415(0.1)-50[-4][-12][5]-83-22DP-0OpenShort    (-5)-41144-1.5,535
19Sep/1211   100.81  99.58  97.41(-0.08 97.12(-0.11 96.75(-0.1796.52-1.4    -1415(1.4)-50[-6][-20][-1]-97-51DT-0.5OpenShort    (-5)-1214-20-2,335
20Sep/1210   100.81  99.58  97.49(-0.06 97.23(-0.1 96.91(-0.1596.5-1.4    -1413(2)-50[-4][-18][-12]-108-76DT-1HoldShort    (-5)-11-27-3-20-2.4,235
 
21Sep/129   100.81  99.58  97.55(-0.06 97.33(-0.05 97.06(-0.1196.9-1.3    -1411(0.7)-50[-4][-14][-2]-96-35DT-0.5HoldShort?    (-3)-84-7-20-1.9,235
22Sep/1115   101.37  99.96  97.61(-0.07 97.38(-0.07 97.17(-0.1696.84-1.4    -1411(1.2)-50[-5][-17][-10]-110-48DT-1HoldShort?    (-4)-11-16-17-20-2.4,032
23Sep/1114   101.37  99.96  97.68(-0.15 97.45(-0.06 97.33(-0.1797.07-1.4    -1410(-9)-50[-11][-19][-8]-10053DT-0.9CloseShort    (-4)-12-9-21-11-2,032
24Sep/1113   101.37  99.96  97.83(-0.13 97.51(-0.04 97.5(-0.0697.21-1.3    -1419(-4.4)-50[-9][-10][-5]-7662DT-0.5HoldShort    (-10)-4-5-14-10-1.1,232
25Sep/1112   101.37  99.96  97.96(-0.13 97.55(-0.05 97.56(-0.0597.29-1.3    -1423(-2.3)-50[-9][-10][-6]-6054DT-0.4OpenShort    (-9)-4-9-10-11-0.9,1332
 
26Sep/1111   101.37  99.96  98.09(-0.1 97.6(-0.06 97.61(0.0297.43-1.2    -1425(-1.5)-50[-7][-5][-2]-3742DT-0.2OpenShort    (-8)1-12100-0.8,3332
27Sep/1110   101.37  99.96  98.19(-0.09 97.66(-0.04 97.59(0.0197.61-1.2    -1427(-0.6)-50[-6][-5][-4]-3538DT0OpenShort    (-7)1-21137-0.7,3332
28Sep/119   101.37  99.96  98.28(-0.08 97.66(0)  97.58(0.0697.92-1.1    -1427(-1.4)-50[-6][0][13]-2961UR0.4SmallShort?    (-5)4251717-0.4,3132
29Sep/815   101.93  100.21  98.36(-0.11 97.7(-0.04 97.52(-0.0297.55-1.3    -1529(0)-50[-8][-6][2]-6632DP0OpenShort?    (-7)-135-5-0.9,730
30Sep/814   101.93  100.21  98.47(-0.15 97.74(-0.03 97.54(-0.0697.5-1.4    -1529(-1.8)-50[-11][-9][2]-7443DP-0OpenShort    (-8)-472-8-1,130
 
31Sep/813   101.93  100.21  98.62(-0.16 97.77(-0.06 97.6(-0.1297.4-1.4    -1531(-1.6)-50[-11][-15][-3]-8017DT-0.2HoldShort    (-11)-8-70-12-1.2,030
32Sep/812   101.93  100.21  98.78(-0.15 97.83(-0.07 97.72(-0.0997.51-1.3    -1532(-0.8)-50[-11][-13][-3]-804DT-0.2HoldShort    (-11)-6-8-0-7-1.2,030
33Sep/811   101.93  100.21  98.93(-0.16 97.9(-0.25 97.81(-0.0797.63-1.3    -1533(-0.9)-50[-11][-18][2]-8021DP-0.2OpenShort    (-10)-5-2-220-1.2,030
34Sep/810   101.93  100.21  99.09(-0.17 98.15(-0.24 97.88(-0.0897.66-1.3    -1534(-0.7)-50[-12][-19][-2]-8019DT-0.2HoldShort    (-11)-6-9010-1.3,330
35Sep/89   101.93  100.21  99.26(-0.15 98.39(-0.18 97.96(0.0197.8-1.3    -1535(0)-50[-11][-10][-4]-7912DT-0.1HoldShort?    (-11)1-1523-1.3,430
 
36Sep/715   102.49  100.27  99.41(-0.15 98.57(-0.15 97.95(0.0198.02-1.3    -1835(1.4)-50[-11][-9][1]-7422DP0.1OpenShort?    (-9)135-10-1.2,630
37Sep/714   102.49  100.27  99.56(-0.22 98.72(-0.13 97.94(-0.0597.97-1.3    -1833(-2.5)-50[-15][-14][-0]-8059DT0HoldShort    (-11)-426-20-1.4,530
38Sep/713   102.49  100.27  99.78(-0.21 98.85(-0.18 97.99(-0.4697.94-1.3    -1836(-0.5)-50[-15][-44][-3]-85-79DT-0HoldShort    (-15)-32-33-20-1.5,330
39Sep/712   102.49  100.27  99.99(-0.2 99.03(-0.17 98.44(-0.3797.99-1.3    -1836(0)-50[-14][-37][1]-88-87DP-0.4OpenShort    (-14)-26110-20-1.6,230
40Sep/711   102.49  100.27  100.19(-0.23 99.2(-0.26 98.81(-0.3997.82-1.4    -1836(1.7)-50[-16][-42][-10]-98-100DT-0.8OpenShort    (-15)-27-10-19-20-1.9,030
 
41Sep/710   102.49  100.27  100.42(-0.21 99.46(-0.28 99.2(-0.3397.97-1.3    -1834(2.4)-50[-15][-38][-12]-94-106DT-1OpenShort    (-15)-23-20-11-20-2.1,930
42Sep/79   102.49  100.27  100.63(-0.21 99.74(-0.22 99.53(-0.1898.26-1.2    -1832(1.8)-50[-15][-26][-46]-88-65DT-1.2OpenShort?    (-14)-13-122-4-20-2.2,1730
43Sep/615   103.07  100.39  100.84(-0.09 99.96(-0.07 99.71(0.1100.1-0.8    -1830(0.9)-50[-6][1][8]-4052UR0.4SmallShort?    (-8)7111520-0.7,2830
44Sep/614   103.07  100.39  100.93(-0.09 100.03(-0.11 99.61(0.0299.93-0.9    -1829(0.2)-50[-6][-6][9]-603DP0.3OpenShort    (-7)1151416-1,1530
45Sep/613   103.07  100.39  101.02(-0.11 100.14(-0.11 99.59(-0.1499.7-0.9    -1829(1)-50[-8][-17][4]-75-50DP0.1OpenShort    (-7)-1099-5-1.3,830
 
46Sep/612   103.07  100.39  101.13(-0.12 100.25(-0.15 99.73(-0.2199.57-1    -1828(1.2)-50[-9][-24][6]-85-77DP-0.2OpenShort    (-9)-15216-20-1.5,330
47Sep/611   103.07  100.39  101.25(-0.15 100.4(-0.31 99.94(-0.2899.26-1.1    -1827(3.2)-50[-11][-35][-9]-103-116DT-0.7HoldShort    (-9)-20-23-3-13-2.1,030
48Sep/610   103.07  100.39  101.4(-0.11 100.71(-0.24 100.22(-0.2299.61-1    -1824(2.3)-50[-8][-28][-12]-103-121DT-0.7HoldShort    (-9)-16-13-34-20-2.1,030
49Sep/69   103.07  100.39  101.51(-0.14 100.95(-0.23 100.44(-0.2599.81-0.9    -1821(2.2)-50[-10][-30][-21]-103-87DT-0.8HoldShort?    (-7)-18-38-34-20-2.2,230
50Sep/515   103.52  100.51  101.65(-0.11 101.18(-0.19 100.69(-0.09100.39-0.8    -2019(2)-50[-8][-17][-12]-93-26DT-0.4OpenShort?    (-8)-6-18-31-13-1.8,230
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA