|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $104.4600 One month high (close): $113.6100
NKE Daily Change: -2.14% Daily StdDev 1.68% NKE EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $107.53(-2.14%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 108.94 | 107.78 | 109.19(-0.06) | 108.99(-0.13) | 108.3(-0.3) | 107.83 | -0.4 | | -5 | 24(3.6) | -50 | [-4] | [-22] | [-12] | -108 | -135 | DT | -0.8 | HoldShort? | | (-6) | -18 | -18 | -10 | -20 | -2.3,0 | 31 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.94(daily_ema_20 1.03%) 108.99(weak_hourly_sma_10 1.08%) 109.19(weak_hourly_sma_20 1.26%)
|
| | | 2 | Jul/20 | 14 | 108.94 | 107.78 | 109.26(-0.04) | 109.13(-0.05) | 108.63(-0.25) | 108.17 | -0.3 | | -5 | 20(2.2) | -50 | [-2] | [-16] | [-11] | -105 | -122 | DT | -0.9 | HoldShort | | (-3) | -15 | -15 | -15 | -20 | -2.2,0 | 31 | | 3 | Jul/20 | 13 | 108.94 | 107.78 | 109.3(-0.01) | 109.19(-0.06) | 108.9(-0.29) | 108.44 | -0.2 | | -5 | 18(1) | -50 | [-1] | [-19] | [-11] | -98 | -143 | DT | -1 | HoldShort | | (-1) | -17 | -5 | -42 | -20 | -1.9,0 | 31 | | 4 | Jul/20 | 12 | 108.94 | 107.78 | 109.3(0) | 109.26(-0.07) | 109.22(-0.23) | 108.53 | -0.2 | | -5 | 17(0.1) | -40 | [0] | [-15] | [-10] | -77 | -128 | DR | -1.6 | HoldShort | | (-1) | -14 | -1 | -40 | -20 | -1.8,18 | 31 | | 5 | Jul/20 | 11 | 108.94 | 107.78 | 109.31(-0.01) | 109.34(-0.1) | 109.47(-0.2) | 108.54 | -0.2 | | -5 | 17(0.1) | -50 | [-1] | [-14] | [-27] | -60 | -111 | DT | -2.2 | OpenShort | | (-1) | -12 | -50 | -45 | -20 | -1.8,35 | 31 | | | | |
| 6 | Jul/20 | 10 | 108.94 | 107.78 | 109.32(0.06) | 109.45(0.01) | 109.69(0.09) | 109.47 | 0.2 | | -5 | 17(-1.9) | -0 | [4] | [7] | [-1] | 29 | -29 | CR | -0.5 | HoldShort | | (3) | 5 | -1 | -6 | 4 | 0.4,69 | 31 | | 7 | Jul/20 | 9 | 108.94 | 107.78 | 109.25(0.08) | 109.44(-0.02) | 109.59(0.09) | 109.48 | 0.2 | | -5 | 19(-4.8) | -5 | [5] | [7] | [-9] | 42 | -39 | CR | -0.2 | HoldShort? | | (3) | 5 | -31 | 6 | 0 | 0.5,79 | 31 | | 8 | Jul/19 | 15 | 109.07 | 107.56 | 109.16(0.13) | 109.46(0.09) | 109.49(0.17) | 110.05 | 0.4 | | -5 | 23(-3.7) | 35 | [8] | [16] | [11] | 75 | -8 | UT | 1 | HoldLong? | | (7) | 10 | 15 | 22 | 20 | 1.5,87 | 37 | | 9 | Jul/19 | 14 | 109.07 | 107.56 | 109.02(0.08) | 109.46(0) | 109.3(0.08) | 109.76 | 0.3 | | -5 | 27(-0.8) | 10 | [5] | [7] | [6] | 46 | 9 | RG | 0.7 | Wait | | (7) | 5 | 7 | 13 | 20 | 1.1,68 | 37 | | 10 | Jul/19 | 13 | 109.07 | 107.56 | 108.93(0.07) | 109.36(-0.03) | 109.21(0.01) | 109.63 | 0.2 | | -5 | 28(-0.3) | 5 | [4] | [2] | [9] | 25 | -10 | RG | 0.6 | Wait | | (5) | 1 | 24 | -3 | 20 | 1,50 | 37 | | | | |
| 11 | Jul/19 | 12 | 109.07 | 107.56 | 108.85(0.06) | 109.36(0) | 109.2(-0.08) | 109.18 | 0 | | -5 | 28(-1.1) | -0 | [4] | [-3] | [3] | 10 | -52 | RG | -0 | Wait | | (4) | -5 | 19 | -14 | -10 | 0.5,47 | 37 | | 12 | Jul/19 | 11 | 109.07 | 107.56 | 108.79(0.06) | 109.39(-0.02) | 109.29(-0.14) | 108.83 | -0.1 | | -5 | 29(-1.8) | -30 | [4] | [-7] | [-12] | 7 | -97 | DR | -0.6 | OpenShort | | (3) | -8 | -16 | -21 | -20 | 0.1,54 | 37 | | 13 | Jul/19 | 10 | 109.07 | 107.56 | 108.73(0.06) | 109.41(0.05) | 109.44(0.02) | 109.13 | 0 | | -5 | 31(-0.6) | -10 | [4] | [5] | [-7] | 35 | -16 | CR | -0.4 | HoldShort | | (4) | 1 | -10 | -10 | -20 | 0.5,72 | 37 | | 14 | Jul/19 | 9 | 109.07 | 107.56 | 108.66(0.07) | 109.36(0.06) | 109.42(-0.08) | 109.32 | 0.1 | | -5 | 32(-0.5) | -25 | [4] | [-1] | [-7] | 53 | -32 | DR | -0.1 | OpenShort? | | (4) | -5 | -16 | -4 | -18 | 0.8,83 | 37 | | 15 | Jul/18 | 15 | 109.05 | 107.26 | 108.58(0.06) | 109.29(0.09) | 109.51(-0.06) | 109.62 | 0.2 | | -8 | 32(1.2) | -30 | [4] | [0] | [1] | 69 | 23 | RG | 0.1 | Wait? | | (5) | -4 | 2 | 1 | 5 | 1.3,86 | 35 | | | | |
| 16 | Jul/18 | 14 | 109.05 | 107.26 | 108.52(0.08) | 109.19(0.13) | 109.58(0.09) | 109.59 | 0.2 | | -8 | 31(1.4) | -20 | [5] | [11] | [0] | 65 | 40 | RG | 0 | Wait | | (4) | 5 | 7 | -11 | -3 | 1.4,80 | 35 | | 17 | Jul/18 | 13 | 109.05 | 107.26 | 108.43(0.06) | 109.05(0.17) | 109.48(0.09) | 109.46 | 0.2 | | -8 | 30(1.2) | -25 | [4] | [11] | [1] | 66 | 51 | RG | -0 | Wait | | (4) | 5 | 15 | -18 | -8 | 1.4,81 | 35 | | 18 | Jul/18 | 12 | 109.05 | 107.26 | 108.36(0.05) | 108.87(0.17) | 109.38(0.07) | 109.18 | 0.1 | | -8 | 28(0.9) | -45 | [3] | [10] | [-13] | 67 | 46 | CR | -0.3 | HoldShort | | (4) | 4 | -28 | -14 | -18 | 1.2,87 | 35 | | 19 | Jul/18 | 11 | 109.05 | 107.26 | 108.31(0.06) | 108.69(0.18) | 109.3(0.22) | 109.71 | 0.3 | | -8 | 27(3.4) | -30 | [4] | [20] | [-2] | 97 | 125 | TP | 0.6 | OpenShort | | (4) | 13 | -12 | -1 | 20 | 2,97 | 35 | | 20 | Jul/18 | 10 | 109.05 | 107.26 | 108.25(0.09) | 108.5(0.18) | 109.06(0.28) | 109.94 | 0.4 | | -8 | 24(6.1) | 15 | [5] | [24] | [19] | 120 | 140 | UT | 1.5 | HoldLong | | (4) | 17 | 41 | 8 | 20 | 2.8,100 | 35 | | | | |
| 21 | Jul/18 | 9 | 109.05 | 107.26 | 108.15(0.04) | 108.3(0.11) | 108.76(0.13) | 109.18 | 0.1 | | -8 | 18(1.8) | -15 | [2] | [12] | [8] | 108 | 91 | RG | 0.9 | SmallShort? | | (4) | 8 | 15 | 7 | 20 | 2.3,100 | 35 | | 22 | Jul/17 | 15 | 109.21 | 107.15 | 108.11(0.04) | 108.18(0.12) | 108.62(0.24) | 108.91 | -0.1 | | -10 | 16(2.2) | -25 | [2] | [18] | [6] | 99 | 90 | RG | 0.7 | Wait? | | (2) | 14 | 9 | 9 | 20 | 2,99 | 40 | | 23 | Jul/17 | 14 | 109.21 | 107.15 | 108.07(0.05) | 108.05(0.08) | 108.36(0.27) | 108.74 | -0.2 | | -10 | 14(0.8) | -15 | [3] | [19] | [9] | 97 | 79 | RG | 1.1 | SmallShort | | (2) | 16 | 9 | 26 | 20 | 1.9,99 | 40 | | 24 | Jul/17 | 13 | 109.21 | 107.15 | 108.02(0.02) | 107.96(0.08) | 108.07(0.12) | 108.57 | -0.2 | | -10 | 13(0.9) | -30 | [1] | [9] | [10] | 86 | 60 | RG | 1.5 | SmallShort | | (3) | 7 | -1 | 49 | 20 | 1.6,96 | 40 | | 25 | Jul/17 | 12 | 109.21 | 107.15 | 108(0.03) | 107.87(0.03) | 107.94(0.11) | 108.59 | -0.2 | | -10 | 12(1.3) | -15 | [2] | [7] | [17] | 71 | 47 | RG | 2.1 | SmallShort | | (1) | 7 | 15 | 52 | 20 | 1.9,73 | 40 | | | | |
| 26 | Jul/17 | 11 | 109.21 | 107.15 | 107.97(0.02) | 107.84(0.04) | 107.82(0.09) | 108.31 | -0.4 | | -10 | 11(0.2) | -5 | [1] | [6] | [17] | 19 | 33 | RG | 1.8 | SmallShort | | (1) | 5 | 39 | 14 | 20 | 1.2,39 | 40 | | 27 | Jul/17 | 10 | 109.21 | 107.15 | 107.95(-0.02) | 107.8(-0.03) | 107.72(0.01) | 107.6 | -0.6 | | -10 | 11(-0.2) | -50 | [-1] | [-1] | [3] | -62 | -6 | DP | -0.4 | OpenShort | | (-1) | 1 | 18 | -13 | -3 | -1.3,21 | 40 | | 28 | Jul/17 | 9 | 109.21 | 107.15 | 107.97(-0.04) | 107.83(-0.1) | 107.71(-0.12) | 107.28 | -0.8 | | -10 | 11(2.9) | -50 | [-2] | [-12] | [-15] | -85 | -50 | DT | -1.5 | OpenShort? | | (-3) | -7 | -35 | -12 | -19 | -2.5,28 | 40 | | 29 | Jul/14 | 15 | 109.39 | 107.26 | 108.01(-0.02) | 107.94(-0.05) | 107.84(0.04) | 107.92 | -0.5 | | -9 | 8(0.3) | -50 | [-1] | [-1] | [1] | -22 | 21 | DP | 0.4 | OpenShort? | | (0) | 2 | -5 | 16 | 6 | -0.4,38 | 46 | | 30 | Jul/14 | 14 | 109.39 | 107.26 | 108.03(0.04) | 107.99(-0.01) | 107.8(-0.06) | 108.02 | -0.5 | | -9 | 8(-2.6) | -35 | [2] | [-5] | [3] | -24 | -56 | RG | 1 | SmallShort | | (-1) | -4 | 9 | 1 | 4 | -0,26 | 46 | | | | |
| 31 | Jul/14 | 13 | 109.39 | 107.26 | 107.99(0.04) | 108(-0.04) | 107.86(-0.01) | 107.86 | -0.6 | | -9 | 10(-2.3) | -35 | [2] | [-3] | [2] | -50 | -54 | RG | 0 | Wait | | (2) | -1 | 12 | -14 | 2 | -0.5,13 | 46 | | 32 | Jul/14 | 12 | 109.39 | 107.26 | 107.95(0.02) | 108.04(-0.06) | 107.87(-0.08) | 107.64 | -0.6 | | -9 | 13(-0.9) | -50 | [1] | [-8] | [-10] | -69 | -71 | DR | -0.7 | OpenShort | | (2) | -5 | -7 | -39 | -15 | -0.9,4 | 46 | | 33 | Jul/14 | 11 | 109.39 | 107.26 | 107.93(0.03) | 108.04(0) | 107.96(-0.09) | 107.77 | -0.6 | | -9 | 14(-1.6) | -45 | [2] | [-7] | [-4] | -27 | -64 | DR | -0.5 | OpenShort | | (2) | -5 | 2 | -17 | -20 | -0.4,33 | 46 | | 34 | Jul/14 | 10 | 109.39 | 107.26 | 107.9(0.05) | 108.1(-0.02) | 108.06(-0.11) | 107.73 | -0.6 | | -9 | 15(-1.9) | -50 | [3] | [-8] | [-15] | -9 | -100 | DR | -0.8 | OpenShort | | (2) | -7 | -32 | -18 | -13 | -0.4,51 | 46 | | 35 | Jul/14 | 9 | 109.39 | 107.26 | 107.85(0.08) | 108.12(0.02) | 108.18(0.03) | 108.32 | -0.4 | | -9 | 17(-3.1) | -5 | [5] | [2] | [6] | 47 | -35 | RG | 0.3 | Wait? | | (4) | 2 | 19 | -6 | 7 | 1,72 | 46 | | | | |
| 36 | Jul/13 | 15 | 109.35 | 107.74 | 107.76(0.08) | 108.12(0) | 108.15(-0.05) | 107.96 | -0.5 | | -7 | 20(-2.6) | -20 | [5] | [-4] | [-4] | 23 | -75 | DR | -0.3 | OpenShort? | | (4) | -3 | -1 | -17 | -6 | 0.4,63 | 43 | | 37 | Jul/13 | 14 | 109.35 | 107.74 | 107.67(0.1) | 108.1(-0.02) | 108.2(-0.05) | 107.98 | -0.5 | | -7 | 23(-4.9) | -15 | [6] | [-4] | [-6] | 46 | -86 | DR | -0.3 | OpenShort | | (5) | -3 | -14 | -7 | -6 | 0.5,83 | 43 | | 38 | Jul/13 | 13 | 109.35 | 107.74 | 107.56(0.12) | 108.12(0.04) | 108.25(0.1) | 108.23 | -0.4 | | -7 | 28(-2.6) | -15 | [7] | [7] | [-4] | 65 | -37 | CR | -0 | HoldShort | | (8) | 6 | -11 | -1 | -2 | 0.9,92 | 43 | | 39 | Jul/13 | 12 | 109.35 | 107.74 | 107.43(0.12) | 108.08(0.01) | 108.14(0.07) | 108.42 | -0.3 | | -7 | 30(-1.2) | 10 | [7] | [5] | [7] | 75 | -15 | RG | 0.3 | Wait | | (8) | 4 | 15 | 2 | 20 | 1.2,95 | 43 | | 40 | Jul/13 | 11 | 109.35 | 107.74 | 107.3(0.12) | 108.07(0.09) | 108.06(0.02) | 108.14 | -0.4 | | -7 | 31(-1.8) | -10 | [7] | [4] | [-2] | 66 | -37 | CR | 0.1 | HoldShort | | (7) | 1 | -5 | 4 | -17 | 0.9,93 | 43 | | | | |
| 41 | Jul/13 | 10 | 109.35 | 107.74 | 107.17(0.12) | 107.97(0.09) | 108.04(0.01) | 108.23 | -0.4 | | -7 | 33(-1.8) | -10 | [7] | [3] | [0] | 67 | -21 | RG | 0.2 | Wait | | (8) | 1 | 3 | -1 | -5 | 1.1,89 | 43 | | 42 | Jul/13 | 9 | 109.35 | 107.74 | 107.04(0.11) | 107.87(0.1) | 108.03(0.04) | 108.18 | -0.4 | | -7 | 35(0.5) | 5 | [7] | [5] | [9] | 68 | 8 | RG | 0.2 | Wait? | | (8) | 2 | 26 | -2 | 4 | 1.2,88 | 43 | | 43 | Jul/12 | 15 | 109.32 | 108.21 | 106.92(0.11) | 107.76(0.06) | 107.99(-0.05) | 107.7 | -0.6 | | -5 | 35(-1) | -20 | [7] | [-2] | [-9] | 54 | -56 | DR | -0.3 | OpenShort? | | (5) | -3 | -20 | -7 | -15 | 0.8,84 | 45 | | 44 | Jul/12 | 14 | 109.32 | 108.21 | 106.8(0.15) | 107.7(0.11) | 108.04(-0.03) | 108.07 | -0.4 | | -5 | 36(-1.2) | 15 | [9] | [2] | [-1] | 71 | -40 | CR | 0 | HoldShort | | (8) | -2 | 1 | -5 | 1 | 1.2,91 | 45 | | 45 | Jul/12 | 13 | 109.32 | 108.21 | 106.64(0.14) | 107.58(0.15) | 108.07(0.16) | 108.06 | -0.4 | | -5 | 37(0.1) | 20 | [8] | [14] | [0] | 74 | 30 | UT | -0 | OpenLong | | (9) | 10 | 3 | -5 | 0 | 1.3,91 | 45 | | | | |
| 46 | Jul/12 | 12 | 109.32 | 108.21 | 106.49(0.13) | 107.42(0.16) | 107.9(0.18) | 108.01 | -0.5 | | -5 | 37(0.9) | 15 | [8] | [15] | [-3] | 75 | 55 | CR | 0.1 | HoldShort | | (9) | 11 | -5 | -10 | 1 | 1.4,90 | 45 | | 47 | Jul/12 | 11 | 109.32 | 108.21 | 106.35(0.13) | 107.25(0.24) | 107.71(0.17) | 108.1 | -0.4 | | -5 | 36(1.9) | 15 | [8] | [17] | [4] | 86 | 72 | UT | 0.4 | OpenLong | | (8) | 10 | 10 | 0 | 7 | 1.7,93 | 45 | | 48 | Jul/12 | 10 | 109.32 | 108.21 | 106.21(0.13) | 106.99(0.17) | 107.53(0.09) | 107.92 | -0.5 | | -5 | 34(0.3) | 0 | [8] | [10] | [-1] | 90 | 51 | CR | 0.4 | OpenShort | | (8) | 5 | -21 | 30 | 15 | 1.8,95 | 45 | | 49 | Jul/12 | 9 | 109.32 | 108.21 | 106.07(0.18) | 106.81(0.26) | 107.43(0.32) | 108.3 | -0.4 | | -5 | 34(5.2) | 50 | [11] | [27] | [30] | 104 | 108 | UT | 0.9 | HoldLong? | | (10) | 19 | 61 | 35 | 20 | 2.3,96 | 45 | | 50 | Jul/11 | 15 | 109.26 | 108.75 | 105.88(0.13) | 106.53(0.14) | 107.09(0.14) | 107.18 | -0.7 | | -3 | 28(0.3) | 35 | [8] | [13] | [8] | 86 | 25 | UT | 0.1 | HoldLong? | | (7) | 8 | 6 | 29 | 14 | 1.6,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|