|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $105.2000 One month high (close): $113.6100
NKE Daily Change: -1.14% Daily StdDev 1.69% NKE EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $109.11(-1.14%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 109.56 | 111.1 | 111.69(-0.16) | 110.41(-0.13) | 110.07(-0.22) | 109.39 | -0.1 | | 7 | 52(2.9) | -25 | [-10] | [-20] | [-8] | -90 | -105 | DT | -0.5 | OpenShort | | (-11) | -13 | -14 | -4 | -20 | -1.6,0 | 60 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces: 109.56(daily_ema_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 110.41(hourly_sma_10 0.93%) 111.1(weak_daily_ema_10 1.56%) 111.69(hourly_sma_20 2.1%)
|
| | | 2 | Jul/3 | 11 | 109.56 | 111.1 | 111.87(-0.14) | 110.55(-0.32) | 110.31(-0.14) | 109.65 | 0 | | 7 | 49(3.1) | -25 | [-8] | [-21] | [-12] | -89 | -97 | DT | -0.5 | OpenShort | | (-9) | -8 | -38 | -1 | 7 | -1.6,1 | 60 | | 3 | Jul/3 | 10 | 109.56 | 111.1 | 112.03(-0.09) | 110.91(-0.23) | 110.47(-0.02) | 110.35 | 0.3 | | 7 | 46(1.7) | 15 | [-5] | [-11] | [-1] | -81 | -66 | RG | -0.1 | Wait | | (-7) | -1 | -7 | 2 | 16 | -1.3,2 | 60 | | 4 | Jul/3 | 9 | 109.56 | 111.1 | 112.13(-0.1) | 111.17(-0.22) | 110.49(-0.04) | 110.48 | 0.3 | | 7 | 44(2.1) | 20 | [-6] | [-12] | [2] | -79 | -61 | RG | -0 | Wait? | | (-6) | -2 | -1 | 7 | 7 | -1.3,4 | 60 | | 5 | Jun/30 | 15 | 109.32 | 111.55 | 112.24(-0.12) | 111.42(-0.25) | 110.53(-0.2) | 110.49 | 0.4 | | 9 | 42(2.3) | 10 | [-7] | [-21] | [-2] | -85 | -90 | RG | -0 | Wait? | | (-6) | -12 | -5 | 4 | -10 | -1.5,3 | 62 | | | | |
| 6 | Jun/30 | 14 | 109.32 | 111.55 | 112.38(-0.14) | 111.7(-0.21) | 110.75(-0.02) | 110.58 | 0.4 | | 9 | 40(1.1) | 25 | [-8] | [-10] | [3] | -88 | -28 | RG | -0.2 | Wait | | (-8) | -1 | 11 | 6 | -20 | -1.6,2 | 62 | | 7 | Jun/30 | 13 | 109.32 | 111.55 | 112.54(-0.16) | 111.94(-0.28) | 110.77(-0.52) | 110.38 | 0.4 | | 9 | 38(3.2) | -25 | [-9] | [-42] | [-7] | -100 | -160 | DT | -0.4 | HoldShort | | (-10) | -31 | -8 | -8 | -20 | -2,0 | 62 | | 8 | Jun/30 | 12 | 109.32 | 111.55 | 112.72(-0.15) | 112.25(-0.29) | 111.35(-0.45) | 110.54 | 0.4 | | 9 | 35(3.5) | -15 | [-9] | [-38] | [-5] | -97 | -153 | DT | -0.8 | OpenShort | | (-9) | -27 | -7 | 3 | -20 | -2.2,8 | 62 | | 9 | Jun/30 | 11 | 109.32 | 111.55 | 112.89(-0.12) | 112.58(-0.22) | 111.85(-0.43) | 110.66 | 0.5 | | 9 | 32(5.8) | -15 | [-7] | [-34] | [-27] | -105 | -187 | DT | -1.3 | HoldShort | | (-10) | -25 | -47 | -30 | -20 | -2.5,8 | 62 | | 10 | Jun/30 | 10 | 109.32 | 111.55 | 113.03(-0.07) | 112.83(-0.12) | 112.33(-0.27) | 111.54 | 0.8 | | 9 | 26(2) | 30 | [-4] | [-21] | [7] | -75 | -128 | RG | -1.1 | SmallLong | | (-5) | -16 | 42 | -18 | -20 | -2,25 | 62 | | | | |
| 11 | Jun/30 | 9 | 109.32 | 111.55 | 113.11(-0.11) | 112.96(-0.2) | 112.63(-0.42) | 110.77 | 0.5 | | 9 | 24(10.1) | -10 | [-7] | [-33] | [-55] | -106 | -205 | DT | -2.7 | HoldShort? | | (-7) | -25 | -129 | -28 | -20 | -3.4,29 | 62 | | 12 | Jun/29 | 15 | 109.08 | 111.76 | 113.24(0.02) | 113.19(0.04) | 113.1(-0.05) | 113.21 | 1.3 | | 15 | 14(1) | 50 | [1] | [2] | [1] | -14 | -32 | UT | 0.3 | OpenLong? | | (0) | -3 | 8 | -7 | -6 | -0.1,39 | 66 | | 13 | Jun/29 | 14 | 109.08 | 111.76 | 113.22(0.04) | 113.15(0.04) | 113.16(-0.14) | 113.06 | 1.3 | | 15 | 13(-2.6) | 50 | [2] | [-3] | [-2] | -21 | -85 | DR | -0.3 | OpenShort | | (1) | -8 | 4 | -13 | -15 | -0.4,39 | 66 | | 14 | Jun/29 | 13 | 109.08 | 111.76 | 113.17(0.06) | 113.1(0.04) | 113.32(0.01) | 112.98 | 1.3 | | 15 | 15(-2.9) | 50 | [4] | [6] | [-9] | -22 | -78 | CR | -0.7 | HoldShort | | (2) | 1 | -13 | -21 | -11 | -0.4,38 | 66 | | 15 | Jun/29 | 12 | 109.08 | 111.76 | 113.1(0.06) | 113.1(0) | 113.31(0.03) | 113.23 | 1.3 | | 15 | 18(-2.1) | 50 | [4] | [6] | [2] | 6 | -43 | UT | -0.1 | OpenLong | | (4) | 2 | 11 | -16 | 10 | 0.2,51 | 66 | | | | |
| 16 | Jun/29 | 11 | 109.08 | 111.76 | 113.03(0.04) | 113.06(-0.08) | 113.31(0) | 113.03 | 1.3 | | 15 | 20(-1.5) | 50 | [2] | [1] | [-7] | 17 | -40 | CR | -0.4 | HoldShort | | (3) | 0 | -25 | 3 | 12 | 0,67 | 66 | | 17 | Jun/29 | 10 | 109.08 | 111.76 | 112.98(0.08) | 113.15(-0.03) | 113.28(0.15) | 113.49 | 1.4 | | 15 | 22(-0.9) | 50 | [5] | [12] | [-3] | 42 | 7 | CR | 0.3 | HoldShort | | (5) | 9 | -20 | 8 | 20 | 0.8,72 | 66 | | 18 | Jun/29 | 9 | 109.08 | 111.76 | 112.89(0.09) | 113.18(-0.01) | 113.11(0.21) | 113.87 | 1.5 | | 15 | 23(-0.3) | 50 | [5] | [17] | [22] | 55 | 52 | UT | 1.1 | OpenLong? | | (6) | 13 | 47 | 16 | 20 | 1.4,70 | 66 | | 19 | Jun/28 | 15 | 108.72 | 111.13 | 112.79(0.07) | 113.19(-0.04) | 112.87(0.06) | 112.98 | 1.4 | | 13 | 23(-2.4) | 50 | [4] | [6] | [-2] | 7 | -35 | CR | 0.2 | HoldShort? | | (3) | 4 | -5 | 2 | -4 | 0.3,49 | 67 | | 20 | Jun/28 | 14 | 108.72 | 111.13 | 112.71(0.15) | 113.23(-0.02) | 112.8(-0.04) | 113.08 | 1.4 | | 13 | 26(-7.2) | 50 | [9] | [2] | [2] | 17 | -129 | UT | 0.4 | OpenLong | | (5) | -2 | 7 | 4 | -7 | 0.5,54 | 67 | | | | |
| 21 | Jun/28 | 13 | 108.72 | 111.13 | 112.54(0.13) | 113.25(-0.04) | 112.84(-0.17) | 112.94 | 1.4 | | 13 | 33(-5.2) | 50 | [8] | [-6] | [0] | 7 | -130 | RG | 0.1 | Wait | | (8) | -10 | 7 | -8 | -12 | 0.4,47 | 67 | | 22 | Jun/28 | 12 | 108.72 | 111.13 | 112.39(0.12) | 113.25(0) | 113.03(-0.19) | 112.81 | 1.3 | | 13 | 38(-3.2) | 50 | [7] | [-7] | [-1] | 2 | -125 | DR | -0.2 | OpenShort | | (8) | -11 | 13 | -20 | -20 | 0.4,42 | 67 | | 23 | Jun/28 | 11 | 108.72 | 111.13 | 112.25(0.12) | 113.29(0.04) | 113.24(-0.25) | 112.56 | 1.3 | | 13 | 41(-3.3) | 50 | [7] | [-9] | [-10] | 6 | -150 | DR | -0.5 | OpenShort | | (7) | -15 | -3 | -25 | -20 | 0.2,51 | 67 | | 24 | Jun/28 | 10 | 108.72 | 111.13 | 112.12(0.13) | 113.24(0.08) | 113.52(-0.13) | 112.62 | 1.3 | | 13 | 44(-3.1) | 45 | [8] | [-1] | [-20] | 31 | -120 | DR | -0.7 | OpenShort | | (8) | -8 | -37 | -19 | -20 | 0.4,71 | 67 | | 25 | Jun/28 | 9 | 108.72 | 111.13 | 111.97(0.18) | 113.15(0.13) | 113.67(0.01) | 113.31 | 1.5 | | 13 | 48(-2.8) | 50 | [11] | [10] | [-12] | 63 | -57 | CR | -0.2 | HoldShort? | | (10) | 1 | -27 | -10 | -16 | 0.9,90 | 67 | | | | |
| 26 | Jun/27 | 15 | 108.42 | 110.53 | 111.77(0.22) | 113(0.16) | 113.66(0.1) | 113.82 | 1.9 | | 13 | 50(-4.5) | 50 | [13] | [18] | [-0] | 82 | -12 | UT | 0.1 | HoldLong? | | (13) | 6 | -4 | -3 | 17 | 1.3,99 | 71 | | 27 | Jun/27 | 14 | 108.42 | 110.53 | 111.52(0.15) | 112.82(0.2) | 113.55(0.19) | 113.9 | 1.9 | | 13 | 55(3.3) | 50 | [9] | [23] | [1] | 88 | 108 | UT | 0.2 | OpenLong | | (14) | 11 | -1 | -2 | 20 | 1.5,100 | 71 | | 28 | Jun/27 | 13 | 108.42 | 110.53 | 111.35(0.14) | 112.59(0.2) | 113.34(0.35) | 113.91 | 1.9 | | 13 | 52(4.1) | 50 | [8] | [32] | [13] | 93 | 178 | UT | 0.4 | OpenLong | | (9) | 21 | 28 | -2 | 20 | 1.7,100 | 71 | | 29 | Jun/27 | 12 | 108.42 | 110.53 | 111.19(0.14) | 112.37(0.17) | 112.94(0.28) | 113.38 | 1.7 | | 13 | 47(2.9) | 50 | [8] | [27] | [3] | 90 | 130 | UT | 0.3 | OpenLong | | (8) | 17 | 5 | -3 | 20 | 1.6,100 | 71 | | 30 | Jun/27 | 11 | 108.42 | 110.53 | 111.04(0.11) | 112.18(0.3) | 112.63(0.25) | 113.29 | 1.7 | | 13 | 45(3.5) | 50 | [7] | [29] | [2] | 93 | 153 | UT | 0.5 | OpenLong | | (8) | 15 | 2 | 4 | 2 | 1.7,100 | 71 | | | | |
| 31 | Jun/27 | 10 | 108.42 | 110.53 | 110.92(0.1) | 111.84(0.3) | 112.35(0.24) | 113.25 | 1.7 | | 13 | 41(4.3) | 50 | [6] | [28] | [9] | 100 | 170 | UT | 0.8 | HoldLong | | (7) | 14 | 18 | 7 | 20 | 2,100 | 71 | | 32 | Jun/27 | 9 | 108.42 | 110.53 | 110.81(0.12) | 111.5(0.26) | 112.08(0.21) | 112.91 | 1.5 | | 13 | 37(3.9) | 50 | [7] | [26] | [19] | 98 | 123 | UT | 0.8 | OpenLong? | | (5) | 12 | 49 | 4 | 20 | 2,98 | 71 | | 33 | Jun/26 | 15 | 108.09 | 109.76 | 110.68(0.07) | 111.21(0.19) | 111.85(0.04) | 112 | 1.4 | | 9 | 33(-0.5) | 50 | [4] | [12] | [5] | 82 | 62 | UT | 0.2 | HoldLong? | | (5) | 2 | 14 | -4 | 9 | 1.4,97 | 59 | | 34 | Jun/26 | 14 | 108.09 | 109.76 | 110.6(0.07) | 111(0.18) | 111.8(0.04) | 111.74 | 1.4 | | 9 | 33(1.1) | 50 | [4] | [11] | [-2] | 80 | 42 | CR | -0.1 | OpenShort | | (4) | 2 | -5 | -6 | 8 | 1.3,97 | 59 | | 35 | Jun/26 | 13 | 108.09 | 109.76 | 110.52(0.1) | 110.8(0.24) | 111.75(0.38) | 111.83 | 1.4 | | 9 | 32(1.5) | 50 | [6] | [33] | [-1] | 87 | 115 | CR | 0.1 | OpenShort | | (5) | 22 | -5 | 0 | 14 | 1.5,99 | 59 | | | | |
| 36 | Jun/26 | 12 | 108.09 | 109.76 | 110.41(0.11) | 110.53(0.29) | 111.33(0.39) | 111.93 | 1.4 | | 9 | 31(2.2) | 50 | [7] | [36] | [7] | 95 | 127 | UT | 0.7 | OpenLong | | (7) | 23 | 9 | 8 | 20 | 1.8,100 | 59 | | 37 | Jun/26 | 11 | 108.09 | 109.76 | 110.29(0.08) | 110.21(0.09) | 110.9(0.29) | 111.76 | 1.4 | | 9 | 29(2.3) | 50 | [5] | [23] | [12] | 98 | 123 | UT | 1.1 | OpenLong | | (6) | 17 | -1 | 36 | 20 | 1.9,100 | 59 | | 38 | Jun/26 | 10 | 108.09 | 109.76 | 110.2(0.11) | 110.11(0.12) | 110.58(0.37) | 111.77 | 1.4 | | 9 | 26(3.8) | 50 | [7] | [29] | [18] | 87 | 122 | UT | 1.7 | OpenLong | | (6) | 22 | 20 | 30 | 20 | 2.2,82 | 59 | | 39 | Jun/26 | 9 | 108.09 | 109.76 | 110.08(0.08) | 109.98(0.07) | 110.17(0.29) | 111.4 | 1.2 | | 9 | 22(2) | 50 | [5] | [23] | [39] | 70 | 113 | UT | 2 | OpenLong? | | (5) | 17 | 88 | 22 | 20 | 2.2,65 | 59 | | 40 | Jun/23 | 15 | 107.89 | 109.21 | 109.99(0.03) | 109.9(-0.1) | 109.85(0.1) | 109.79 | 0.7 | | 6 | 20(-2.2) | 45 | [2] | [4] | [0] | -9 | -25 | UT | -0.1 | OpenLong? | | (1) | 6 | -3 | 2 | 11 | -0.4,51 | 64 | | | | |
| 41 | Jun/23 | 14 | 107.89 | 109.21 | 109.96(0.03) | 110.01(-0.09) | 109.74(0.2) | 109.84 | 0.8 | | 6 | 23(-0.8) | 50 | [2] | [11] | [-1] | -3 | 10 | CR | 0.2 | HoldShort | | (2) | 12 | -13 | 12 | 10 | -0.2,52 | 64 | | 42 | Jun/23 | 13 | 107.89 | 109.21 | 109.93(0.03) | 110.11(-0.04) | 109.52(-0.11) | 110.07 | 0.9 | | 6 | 23(-0.2) | 45 | [2] | [-6] | [7] | 5 | -47 | RG | 0.9 | SmallShort | | (3) | -7 | 11 | 17 | 2 | 0.2,50 | 64 | | 43 | Jun/23 | 12 | 107.89 | 109.21 | 109.9(-0.01) | 110.15(-0.05) | 109.64(-0.15) | 109.87 | 0.8 | | 6 | 24(-0.1) | 25 | [-1] | [-10] | [4] | -14 | -27 | RG | 0.4 | Wait | | (1) | -9 | 10 | 10 | -5 | -0,36 | 64 | | 44 | Jun/23 | 11 | 107.89 | 109.21 | 109.91(-0.02) | 110.2(-0.05) | 109.8(-0.13) | 109.69 | 0.7 | | 6 | 24(-0.1) | 20 | [-1] | [-8] | [2] | -40 | -32 | RG | -0.2 | Wait | | (-1) | -8 | 27 | -32 | -20 | -0.4,20 | 64 | | 45 | Jun/23 | 10 | 107.89 | 109.21 | 109.93(-0.04) | 110.25(-0.02) | 109.94(-0.25) | 109.2 | 0.5 | | 6 | 24(-0.2) | 10 | [-2] | [-15] | [-3] | -47 | -92 | RG | -1.2 | SmallLong | | (-3) | -15 | 22 | -35 | -20 | -1.2,33 | 64 | | | | |
| 46 | Jun/23 | 9 | 107.89 | 109.21 | 109.97(-0.06) | 110.27(-0.09) | 110.22(-0.43) | 108.81 | 0.4 | | 6 | 24(3.8) | -25 | [-4] | [-28] | [-44] | -43 | -157 | DT | -2.3 | OpenShort? | | (-4) | -26 | -98 | -28 | -20 | -1.9,55 | 64 | | 47 | Jun/22 | 15 | 107.84 | 108.99 | 110.04(-0.05) | 110.37(0.07) | 110.7(0.04) | 110.62 | 1.1 | | 6 | 20(-3.4) | 0 | [-3] | [6] | [-2] | 56 | 110 | RG | -0.2 | Wait? | | (2) | 2 | -4 | 0 | -3 | 1.1,78 | 61 | | 48 | Jun/22 | 14 | 107.84 | 108.99 | 110.09(-0.14) | 110.29(0.12) | 110.66(0.06) | 110.7 | 1.1 | | 6 | 24(-15.2) | -10 | [-8] | [7] | [8] | 57 | 214 | UR | 0.1 | SmallShort | | (-3) | 4 | 14 | 19 | 6 | 1,82 | 61 | | 49 | Jun/22 | 13 | 107.84 | 108.99 | 110.24(-0.16) | 110.16(0.07) | 110.59(0.05) | 110.44 | 1 | | 6 | 39(-12.2) | -25 | [-10] | [4] | [-4] | 42 | 192 | RG | -0.2 | Wait | | (-9) | 3 | -20 | 14 | -2 | 0.2,87 | 61 | | 50 | Jun/22 | 12 | 107.84 | 108.99 | 110.42(-0.16) | 110.08(0.15) | 110.54(0.2) | 110.81 | 1.2 | | 6 | 51(-10.6) | -10 | [-10] | [16] | [1] | 55 | 249 | UR | 0.2 | SmallShort | | (-9) | 12 | -8 | 18 | 14 | 0.3,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|