NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $103.6300 One month high (close): $113.6100

NKE Daily Change: 1.67% Daily StdDev 1.69% NKE EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $113.61(1.67%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	108.42	110.53	111.77(0.22)	113(0.16)	113.66(0.1)	113.82	1.9	13	53(-1.9)	50	[13]	[18]	[-0]	82	-13	UT	0.1	HoldLong?	(13)	6	-4	-3	17	1.3,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 113(hourly_sma_10 -0.72%) 111.77(hourly_sma_20 -1.8%) 110.53(daily_ema_10 -2.89%) 108.42(daily_ema_20 -4.74%) Resistance Levels:

2	Jun/27	14	108.42	110.53	111.52(0.15)	112.82(0.2)	113.55(0.19)	113.9	1.9	13	55(3.3)	50	[9]	[23]	[1]	88	108	UT	0.2	OpenLong	(14)	11	-1	-2	20	1.5,100	71
3	Jun/27	13	108.42	110.53	111.35(0.14)	112.59(0.2)	113.34(0.35)	113.91	1.9	13	52(4.1)	50	[8]	[32]	[13]	93	178	UT	0.4	OpenLong	(9)	21	28	-2	20	1.7,100	71
4	Jun/27	12	108.42	110.53	111.19(0.14)	112.37(0.17)	112.94(0.28)	113.38	1.7	13	47(2.9)	50	[8]	[27]	[3]	90	129	UT	0.3	OpenLong	(8)	17	5	-3	20	1.6,100	71
5	Jun/27	11	108.42	110.53	111.04(0.11)	112.18(0.3)	112.63(0.25)	113.29	1.7	13	45(3.5)	50	[7]	[29]	[2]	93	153	UT	0.5	OpenLong	(8)	15	2	4	2	1.7,100	71

6	Jun/27	10	108.42	110.53	110.92(0.1)	111.84(0.3)	112.35(0.24)	113.25	1.7	13	41(4.3)	50	[6]	[28]	[9]	100	170	UT	0.8	HoldLong	(7)	14	18	7	20	2,100	71
7	Jun/27	9	108.42	110.53	110.81(0.12)	111.5(0.26)	112.08(0.21)	112.91	1.5	13	37(3.9)	50	[7]	[26]	[19]	98	123	UT	0.8	OpenLong?	(5)	12	48	4	20	2,98	71
8	Jun/26	15	108.09	109.76	110.68(0.07)	111.21(0.19)	111.85(0.04)	112	1.4	9	33(-0.5)	50	[4]	[12]	[5]	82	61	UT	0.2	HoldLong?	(5)	2	14	-4	9	1.4,97	59
9	Jun/26	14	108.09	109.76	110.6(0.07)	111(0.18)	111.8(0.04)	111.74	1.4	9	33(1.1)	50	[4]	[11]	[-2]	80	41	CR	-0.1	OpenShort	(4)	2	-5	-6	8	1.3,97	59
10	Jun/26	13	108.09	109.76	110.52(0.1)	110.8(0.24)	111.75(0.38)	111.83	1.4	9	32(1.5)	50	[6]	[33]	[-1]	87	115	CR	0.1	OpenShort	(5)	22	-5	0	14	1.5,99	59

11	Jun/26	12	108.09	109.76	110.41(0.11)	110.53(0.29)	111.33(0.39)	111.93	1.4	9	31(2.2)	50	[7]	[36]	[7]	95	127	UT	0.7	OpenLong	(7)	23	9	8	20	1.8,100	59
12	Jun/26	11	108.09	109.76	110.29(0.08)	110.21(0.09)	110.9(0.29)	111.76	1.4	9	29(2.3)	50	[5]	[23]	[12]	98	123	UT	1.1	OpenLong	(6)	17	-1	36	20	1.9,100	59
13	Jun/26	10	108.09	109.76	110.2(0.11)	110.11(0.12)	110.58(0.37)	111.77	1.4	9	26(3.8)	50	[7]	[29]	[18]	87	121	UT	1.7	OpenLong	(6)	22	20	30	20	2.2,82	59
14	Jun/26	9	108.09	109.76	110.08(0.08)	109.98(0.07)	110.17(0.29)	111.4	1.2	9	22(2)	50	[5]	[23]	[39]	70	113	UT	2	OpenLong?	(5)	17	88	22	20	2.2,65	59
15	Jun/23	15	107.89	109.21	109.99(0.03)	109.9(-0.1)	109.85(0.1)	109.79	0.7	6	20(-2.2)	45	[2]	[4]	[0]	-9	-25	UT	-0.1	OpenLong?	(1)	6	-3	2	11	-0.4,51	64

16	Jun/23	14	107.89	109.21	109.96(0.03)	110.01(-0.09)	109.74(0.2)	109.84	0.8	6	23(-0.8)	50	[2]	[11]	[-1]	-3	10	CR	0.2	HoldShort	(2)	12	-13	12	10	-0.2,52	64
17	Jun/23	13	107.89	109.21	109.93(0.03)	110.11(-0.04)	109.52(-0.11)	110.07	0.9	6	23(-0.2)	45	[2]	[-6]	[7]	5	-47	RG	0.9	SmallShort	(3)	-7	11	17	2	0.2,50	64
18	Jun/23	12	107.89	109.21	109.9(-0.01)	110.15(-0.05)	109.64(-0.15)	109.87	0.8	6	24(-0.1)	25	[-1]	[-10]	[4]	-14	-27	RG	0.4	Wait	(1)	-9	10	10	-5	-0,36	64
19	Jun/23	11	107.89	109.21	109.91(-0.02)	110.2(-0.05)	109.8(-0.13)	109.69	0.7	6	24(-0.1)	20	[-1]	[-9]	[2]	-40	-32	RG	-0.2	Wait	(-1)	-8	27	-32	-20	-0.4,20	64
20	Jun/23	10	107.89	109.21	109.93(-0.04)	110.25(-0.02)	109.94(-0.25)	109.2	0.5	6	24(-0.2)	10	[-2]	[-15]	[-3]	-47	-92	RG	-1.2	SmallLong	(-3)	-15	21	-35	-20	-1.2,33	64

21	Jun/23	9	107.89	109.21	109.97(-0.06)	110.27(-0.09)	110.22(-0.43)	108.81	0.4	6	24(3.8)	-25	[-4]	[-28]	[-44]	-43	-157	DT	-2.3	OpenShort?	(-4)	-26	-98	-28	-20	-1.9,55	64
22	Jun/22	15	107.84	108.99	110.04(-0.05)	110.37(0.07)	110.7(0.04)	110.62	1.1	6	20(-3.4)	0	[-3]	[5]	[-2]	56	111	RG	-0.2	Wait?	(2)	2	-4	0	-3	1.1,78	61
23	Jun/22	14	107.84	108.99	110.09(-0.14)	110.29(0.12)	110.66(0.06)	110.7	1.1	6	24(-15.2)	-15	[-8]	[7]	[6]	57	215	UR	0.1	SmallShort	(-3)	4	14	6	6	1,82	61
24	Jun/22	13	107.84	108.99	110.24(-0.16)	110.16(0.07)	110.59(0.05)	110.44	1	6	39(-12.2)	-30	[-10]	[4]	[-5]	42	193	RG	-0.2	Wait	(-9)	3	-20	13	-2	0.2,87	61
25	Jun/22	12	107.84	108.99	110.42(-0.16)	110.08(0.15)	110.54(0.2)	110.81	1.2	6	51(-10.6)	-5	[-10]	[16]	[2]	55	250	UR	0.2	SmallShort	(-9)	12	-8	23	14	0.3,97	61

26	Jun/22	11	107.84	108.99	110.6(-0.15)	109.92(0.16)	110.32(0.26)	110.96	1.2	6	62(-8.9)	25	[-9]	[20]	[17]	38	245	UR	0.4	SmallShort	(-10)	15	29	27	20	0.2,83	61
27	Jun/22	10	107.84	108.99	110.77(-0.18)	109.74(0.06)	110.03(0.09)	110.42	1	6	71(-5.8)	-10	[-11]	[6]	[6]	2	172	UR	0.2	SmallShort	(-11)	5	3	21	20	-0.2,57	61
28	Jun/22	9	107.84	108.99	110.97(-0.16)	109.67(0.05)	109.93(0.17)	110.37	1	6	76(-4.2)	15	[-10]	[11]	[9]	-15	152	UR	0.2	SmallShort?	(-11)	10	11	15	20	-0.3,43	61
29	Jun/21	15	107.8	108.57	111.15(-0.15)	109.62(0.01)	109.74(0.13)	110.17	1	2	81(-5.4)	0	[-9]	[7]	[12]	-44	91	UR	0.2	SmallShort?	(-11)	8	27	4	20	-0.5,19	57
30	Jun/21	14	107.8	108.57	111.32(0.14)	109.61(-0.05)	109.6(0.07)	109.67	0.8	2	86(-9.3)	50	[8]	[6]	[3]	-61	-264	UT	0	OpenLong	(-11)	4	7	-1	15	-0.8,9	57

31	Jun/21	13	107.8	108.57	111.16(0.13)	109.67(-0.05)	109.52(0.05)	109.55	0.7	2	95(-7.3)	50	[7]	[5]	[-6]	-60	-251	CR	0	HoldShort	(8)	3	-13	-11	1	-0.7,8	57
32	Jun/21	12	107.8	108.57	111.02(0.14)	109.72(-0.15)	109.46(0.06)	109.79	0.8	2	103(-6.3)	50	[8]	[3]	[5]	-56	-228	UT	0.1	OpenLong	(9)	3	16	-19	20	-0.5,7	57
33	Jun/21	11	107.8	108.57	110.87(0.12)	109.89(-0.39)	109.39(-0.13)	109.49	0.7	2	109(-5.3)	50	[7]	[-15]	[0]	-59	-263	RG	0	Wait	(7)	-7	-2	-21	20	-0.5,4	57
34	Jun/21	10	107.8	108.57	110.74(0.12)	110.32(-0.39)	109.53(-0.07)	109.53	0.7	2	114(-4.8)	50	[7]	[-12]	[5]	-26	-239	RG	0	Wait	(8)	-4	16	-22	20	-0.4,34	57
35	Jun/21	9	107.8	108.57	110.61(0.09)	110.75(-0.48)	109.61(-0.19)	109.24	0.6	2	119(-3.3)	40	[5]	[-21]	[-2]	2	-249	DR	-0.1	OpenShort?	(7)	-11	1	-14	3	-0.5,64	57

36	Jun/20	15	107.99	108.1	110.51(0.09)	111.28(-0.47)	109.82(-0.15)	109.23	0.5	-3	122(-5.7)	-5	[5]	[-20]	[-10]	4	-239	DR	-0.2	OpenShort?	(5)	-8	-15	-14	-20	-0.4,64	54
37	Jun/20	14	107.99	108.1	110.41(0.13)	111.81(-0.42)	109.99(-0.36)	109.5	0.6	-3	128(-4.4)	-10	[7]	[-29]	[-14]	39	-280	DR	-0.2	OpenShort	(7)	-20	-28	-3	-20	-0.3,96	54
38	Jun/20	13	107.99	108.1	110.27(0.18)	112.28(-0.35)	110.39(-0.65)	110.02	0.9	-3	132(-5.5)	-10	[10]	[-42]	[-8]	44	-331	DR	-0.1	OpenShort	(10)	-35	-7	-2	-20	-0.1,96	54
39	Jun/20	12	107.99	108.1	110.07(0.2)	112.67(-0.31)	111.11(-0.7)	110.15	0.9	-3	138(-5.6)	-10	[11]	[-44]	[-9]	46	-331	DR	-0.3	OpenShort	(12)	-38	-3	-6	-20	0,96	54
40	Jun/20	11	107.99	108.1	109.85(0.2)	113.02(0.32)	111.89(-0.75)	110.21	0.9	-3	143(-4.5)	-15	[11]	[-29]	[-18]	49	-321	DR	-0.5	OpenShort	(13)	-41	10	-8	-20	0.1,96	54

41	Jun/20	10	107.99	108.1	109.63(0.19)	112.66(0.26)	112.74(-0.87)	110.02	0.9	-3	148(-5.6)	-15	[10]	[-37]	[-46]	50	-331	DR	-0.8	OpenShort	(12)	-47	-80	-12	-20	0.1,97	54
42	Jun/20	9	107.99	108.1	109.42(0.32)	112.37(0.46)	113.73(-0.39)	111.52	1.5	-3	154(-3.2)	-40	[17]	[-4]	[-49]	64	-190	DR	-0.6	OpenShort?	(17)	-21	-111	-10	-20	0.6,99	54
43	Jun/16	15	108.39	107.91	109.07(0.38)	111.86(0.61)	114.17(-0.08)	113.65	1.9	0	157(28.3)	35	[21]	[21]	[-10]	74	57	CR	-0.1	HoldShort?	(25)	-4	-21	-10	-16	1.2,94	62
44	Jun/16	14	108.39	107.91	108.66(0.38)	111.18(0.65)	114.26(0.1)	114.05	2	0	128(6.4)	50	[21]	[33]	[-4]	85	167	CR	-0.1	OpenShort	(25)	6	-18	-8	20	1.5,97	62
45	Jun/16	13	108.39	107.91	108.25(0.4)	110.46(0.66)	114.15(1.39)	114.4	2.1	0	122(9.5)	50	[22]	[106]	[4]	94	521	UT	0.1	OpenLong	(24)	78	-7	-10	20	1.8,99	62

46	Jun/16	12	108.39	107.91	107.82(0.4)	109.74(0.67)	112.58(1.41)	114.54	2.2	0	113(13)	50	[22]	[107]	[16]	103	576	UT	0.6	HoldLong	(26)	79	18	-17	20	2.1,100	62
47	Jun/16	11	108.39	107.91	107.39(0.4)	109.01(0.7)	111.01(1.34)	114.19	2	0	100(16)	50	[22]	[104]	[21]	110	570	UT	1.1	HoldLong	(24)	75	9	23	20	2.4,100	62
48	Jun/16	10	108.39	107.91	106.96(0.39)	108.25(0.74)	109.54(1.33)	114.02	2	0	84(21.9)	50	[22]	[104]	[31]	125	606	UT	1.9	HoldLong	(24)	74	20	42	20	3,100	62
49	Jun/16	9	108.39	107.91	106.54(0.37)	107.46(0.73)	108.1(1.26)	113.63	1.8	0	62(38.9)	50	[21]	[100]	[160]	153	618	UT	3.2	HoldLong?	(24)	70	396	51	20	4.1,100	62
50	Jun/13	15	108.63	106.12	106.15(0.03)	106.68(0.07)	106.76(-0.13)	106.53	-0.5	-15	23(7.5)	-50	[2]	[-6]	[-2]	42	-19	DR	-0.4	OpenShort?	(2)	-7	-8	14	-20	0.6,77	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI