|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $120.2200 One month high (close): $127.9200
NKE Daily Change: -2.42% Daily StdDev 1.48% NKE EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $123.67(-2.42%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 125.22 | 125.92 | 125.62(-0.13) | 124.87(-0.24) | 123.78(-0.1) | 123.71 | -0.8 | | 3 | 78(2.9) | -30 | [-9] | [-17] | [-6] | -68 | -46 | DT | -0 | OpenShort? | | (-8) | -7 | -18 | 9 | -15 | -1.3,15 | 44 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 125.22(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 124.87(hourly_sma_10 0.94%) 125.62(hourly_sma_20 1.54%) 125.92(weak_daily_ema_10 1.79%)
|
| | | 2 | May/4 | 14 | 125.22 | 125.92 | 125.78(-0.14) | 125.17(-0.18) | 123.9(0.06) | 124.04 | -0.6 | | 3 | 75(-0.4) | -10 | [-10] | [-5] | [1] | -69 | 13 | DP | 0.1 | OpenShort | | (-8) | 4 | 4 | 8 | -20 | -1.2,11 | 44 | | 3 | May/4 | 13 | 125.22 | 125.92 | 125.96(-0.15) | 125.39(-0.13) | 123.82(-0.52) | 123.97 | -0.7 | | 3 | 75(0.9) | -35 | [-10] | [-42] | [8] | -78 | -141 | DP | 0.1 | OpenShort | | (-10) | -35 | 38 | -3 | -20 | -1.4,7 | 44 | | 4 | May/4 | 12 | 125.22 | 125.92 | 126.15(-0.2) | 125.55(-0.11) | 124.47(-0.69) | 123.29 | -1 | | 3 | 74(5.8) | -50 | [-14] | [-54] | [-21] | -94 | -202 | DT | -0.8 | OpenShort | | (-14) | -47 | -33 | -11 | -20 | -2,6 | 44 | | 5 | May/4 | 11 | 125.22 | 125.92 | 126.4(-0.16) | 125.69(-0.29) | 125.34(-0.5) | 123.89 | -0.7 | | 3 | 69(4.9) | -50 | [-11] | [-47] | [-17] | -92 | -165 | DT | -1.1 | OpenShort | | (-12) | -34 | -19 | -43 | -20 | -1.9,6 | 44 | | | | |
| 6 | May/4 | 10 | 125.22 | 125.92 | 126.6(-0.13) | 126.05(-0.22) | 125.97(-0.35) | 124.24 | -0.5 | | 3 | 64(4) | -35 | [-9] | [-34] | [-1] | -68 | -148 | DT | -1.4 | OpenShort | | (-10) | -24 | 27 | -35 | -20 | -2,32 | 44 | | 7 | May/4 | 9 | 125.22 | 125.92 | 126.77(-0.19) | 126.33(-0.28) | 126.41(-0.43) | 123.74 | -0.8 | | 3 | 60(11.3) | -50 | [-13] | [-42] | [-73] | -60 | -160 | DT | -2.4 | OpenShort? | | (-12) | -29 | -188 | -24 | -20 | -2.7,58 | 44 | | 8 | May/3 | 15 | 125.12 | 126.04 | 127.01(-0.03) | 126.68(0.04) | 126.95(0.25) | 127.22 | 1 | | 6 | 48(3.4) | 30 | [-2] | [19] | [-2] | 38 | 111 | RG | 0.3 | Wait? | | (-3) | 17 | -18 | 17 | 20 | 0.2,83 | 51 | | 9 | May/3 | 14 | 125.12 | 126.04 | 127.05(0.05) | 126.63(0.13) | 126.63(0.45) | 127.56 | 1.2 | | 6 | 45(-0.1) | 50 | [3] | [37] | [15] | 37 | 103 | UT | 1 | OpenLong | | (-1) | 31 | 27 | 26 | 20 | 0.5,74 | 51 | | 10 | May/3 | 13 | 125.12 | 126.04 | 126.99(0.03) | 126.46(0.07) | 126.06(-0.05) | 127.07 | 0.9 | | 6 | 45(-0.6) | 50 | [2] | [0] | [13] | 13 | -34 | UT | 1.1 | OpenLong | | (1) | -3 | 25 | 22 | 19 | 0.1,60 | 51 | | | | |
| 11 | May/3 | 12 | 125.12 | 126.04 | 126.95(0.02) | 126.37(-0.01) | 126.12(-0.08) | 126.62 | 0.7 | | 6 | 46(-0.5) | 50 | [1] | [-5] | [10] | -14 | -71 | RG | 0.5 | Wait | | (1) | -6 | 17 | 18 | 13 | -0.3,44 | 51 | | 12 | May/3 | 11 | 125.12 | 126.04 | 126.95(0) | 126.38(-0.11) | 126.22(-0.14) | 126.31 | 0.6 | | 6 | 46(0) | 50 | [0] | [-13] | [11] | -40 | -85 | RG | 0.1 | Wait | | (0) | -10 | 37 | -19 | 19 | -0.6,25 | 51 | | 13 | May/3 | 10 | 125.12 | 126.04 | 126.95(0) | 126.52(-0.15) | 126.4(-0.11) | 125.63 | 0.2 | | 6 | 46(-1.5) | 50 | [0] | [-12] | [14] | -54 | -128 | RG | -0.8 | SmallLong | | (-2) | -8 | 54 | -20 | -13 | -1.4,31 | 51 | | 14 | May/3 | 9 | 125.12 | 126.04 | 126.93(-0.1) | 126.71(-0.31) | 126.54(-0.24) | 124.65 | -0.2 | | 6 | 48(10.4) | -30 | [-7] | [-28] | [-57] | -68 | -141 | DT | -1.9 | OpenShort? | | (-4) | -16 | -148 | -18 | -20 | -2.3,40 | 51 | | 15 | May/2 | 15 | 124.96 | 125.93 | 127.06(0.09) | 127.1(-0.04) | 126.85(0.17) | 127.4 | 1.2 | | 6 | 37(-4.1) | 50 | [6] | [13] | [8] | 18 | -18 | UT | 0.7 | OpenLong? | | (2) | 12 | 9 | 18 | 20 | 0.4,58 | 62 | | | | |
| 16 | May/2 | 14 | 124.96 | 125.93 | 126.95(0.06) | 127.15(-0.06) | 126.63(0.09) | 127.23 | 1.1 | | 6 | 41(-1.6) | 50 | [4] | [6] | [7] | 7 | -18 | UT | 0.7 | OpenLong | | (6) | 6 | 5 | 20 | 17 | 0.3,49 | 62 | | 17 | May/2 | 13 | 124.96 | 125.93 | 126.88(0.06) | 127.22(-0.09) | 126.52(-0.09) | 127.13 | 1.1 | | 6 | 43(-2.3) | 50 | [4] | [-7] | [8] | -13 | -62 | RG | 0.7 | Wait | | (4) | -6 | 21 | -0 | 12 | 0.3,30 | 62 | | 18 | May/2 | 12 | 124.96 | 125.93 | 126.8(0.07) | 127.34(-0.09) | 126.64(-0.17) | 126.74 | 0.9 | | 6 | 45(-4.5) | 50 | [5] | [-12] | [13] | -37 | -112 | RG | 0.1 | Wait | | (3) | -12 | 52 | -19 | -10 | -0.1,16 | 62 | | 19 | May/2 | 11 | 124.96 | 125.93 | 126.71(0.05) | 127.46(-0.06) | 126.86(-0.4) | 125.79 | 0.4 | | 6 | 50(-4.8) | 10 | [3] | [-27] | [-22] | -54 | -219 | DR | -1 | OpenShort | | (3) | -27 | -26 | -38 | -20 | -0.9,19 | 62 | | 20 | May/2 | 10 | 124.96 | 125.93 | 126.65(0.11) | 127.54(0.02) | 127.37(-0.23) | 126.27 | 0.6 | | 6 | 55(-7.3) | 35 | [8] | [-12] | [-18] | -12 | -196 | DR | -1 | OpenShort | | (6) | -16 | -25 | -27 | -20 | -0.3,46 | 62 | | | | |
| 21 | May/2 | 9 | 124.96 | 125.93 | 126.51(0.12) | 127.52(0.02) | 127.66(-0.2) | 126.74 | 0.9 | | 6 | 62(-7.8) | 25 | [8] | [-10] | [-25] | 21 | -149 | DR | -0.7 | OpenShort? | | (8) | -14 | -52 | -19 | -20 | 0.2,66 | 62 | | 22 | May/1 | 15 | 124.68 | 125.8 | 126.36(0.16) | 127.49(0.11) | 127.91(-0.1) | 127.71 | 1.4 | | 8 | 70(-2) | 50 | [11] | [1] | [-5] | 60 | -74 | CR | -0.1 | HoldShort? | | (12) | -7 | -9 | -7 | -11 | 0.9,87 | 65 | | 23 | May/1 | 14 | 124.68 | 125.8 | 126.16(0.17) | 127.35(0.15) | 128.04(-0.01) | 127.88 | 1.5 | | 8 | 72(-2.5) | 50 | [12] | [9] | [-5] | 69 | -32 | CR | -0.1 | HoldShort | | (12) | -1 | -11 | -6 | -2 | 1.1,91 | 65 | | 24 | May/1 | 13 | 124.68 | 125.8 | 125.94(0.17) | 127.16(0.12) | 128.05(0.27) | 128.09 | 1.6 | | 8 | 74(0.9) | 50 | [12] | [27] | [3] | 77 | 68 | UT | 0 | HoldLong | | (13) | 18 | 6 | -8 | 20 | 1.4,92 | 65 | | 25 | May/1 | 12 | 124.68 | 125.8 | 125.72(0.13) | 127.01(0.2) | 127.71(0.26) | 127.98 | 1.6 | | 8 | 73(3.1) | 50 | [9] | [28] | [1] | 82 | 116 | UT | 0.2 | OpenLong | | (12) | 18 | 5 | -7 | 8 | 1.5,94 | 65 | | | | |
| 26 | May/1 | 11 | 124.68 | 125.8 | 125.56(0.13) | 126.76(0.17) | 127.38(0.25) | 127.89 | 1.5 | | 8 | 70(4.8) | 50 | [9] | [26] | [-5] | 86 | 123 | CR | 0.3 | OpenShort | | (10) | 17 | -23 | 4 | 20 | 1.6,96 | 65 | | 27 | May/1 | 10 | 124.68 | 125.8 | 125.4(0.16) | 126.54(0.24) | 127.06(0.35) | 128.31 | 1.7 | | 8 | 65(8.8) | 50 | [11] | [36] | [12] | 101 | 157 | UT | 0.9 | HoldLong | | (10) | 24 | 18 | 9 | 20 | 2.1,98 | 65 | | 28 | May/1 | 9 | 124.68 | 125.8 | 125.2(0.14) | 126.24(0.22) | 126.62(0.28) | 127.97 | 1.6 | | 8 | 57(6.6) | 50 | [10] | [30] | [32] | 102 | 150 | UT | 1.1 | HoldLong? | | (10) | 19 | 84 | 8 | 20 | 2.3,94 | 65 | | 29 | Apr/28 | 15 | 124.41 | 125.6 | 125.03(0.1) | 125.96(0.17) | 126.27(-0.04) | 126.43 | 1 | | 8 | 50(-1.2) | 50 | [7] | [6] | [2] | 74 | 0 | UT | 0.2 | OpenLong? | | (7) | -3 | 8 | -3 | -6 | 1.3,91 | 67 | | 30 | Apr/28 | 14 | 124.41 | 125.6 | 124.91(0.07) | 125.75(0.19) | 126.32(0.14) | 126.28 | 0.9 | | 8 | 51(2.4) | 45 | [5] | [18] | [-3] | 73 | 75 | CR | -0 | HoldShort | | (6) | 10 | -3 | -3 | -12 | 1.3,90 | 67 | | | | |
| 31 | Apr/28 | 13 | 124.41 | 125.6 | 124.82(0.08) | 125.51(0.23) | 126.14(0.1) | 126.34 | 1 | | 8 | 49(3.3) | 50 | [6] | [17] | [-1] | 77 | 65 | CR | 0.2 | OpenShort | | (6) | 7 | 3 | -12 | 1 | 1.6,87 | 67 | | 32 | Apr/28 | 12 | 124.41 | 125.6 | 124.72(0.07) | 125.22(0.19) | 126.02(0.12) | 126.29 | 0.9 | | 8 | 46(3.5) | 50 | [5] | [17] | [6] | 83 | 89 | UT | 0.3 | OpenLong | | (6) | 8 | 14 | 2 | 16 | 1.7,90 | 67 | | 33 | Apr/28 | 11 | 124.41 | 125.6 | 124.63(0.05) | 124.98(0.22) | 125.87(0.2) | 126.03 | 0.8 | | 8 | 42(3.5) | 35 | [3] | [23] | [-10] | 81 | 110 | CR | 0.2 | OpenShort | | (5) | 14 | -32 | -4 | 16 | 1.7,88 | 67 | | 34 | Apr/28 | 10 | 124.41 | 125.6 | 124.57(0.05) | 124.71(0.23) | 125.62(0.35) | 126.63 | 1.1 | | 8 | 39(5.7) | 50 | [3] | [34] | [30] | 112 | 208 | UT | 1.3 | HoldLong | | (5) | 24 | 68 | 14 | 20 | 2.7,94 | 67 | | 35 | Apr/28 | 9 | 124.41 | 125.6 | 124.51(-0.03) | 124.43(0.06) | 125.18(0.23) | 125.38 | 0.5 | | 8 | 33(-3.1) | 25 | [-2] | [18] | [-2] | 77 | 159 | RG | 0.3 | Wait? | | (-1) | 16 | -23 | 19 | 20 | 1.3,94 | 67 | | | | |
| 36 | Apr/27 | 15 | 124.09 | 125.51 | 124.55(-0.02) | 124.35(0.09) | 124.89(0.39) | 125.79 | 0.8 | | 8 | 36(0.1) | 50 | [-1] | [30] | [17] | 93 | 218 | UR | 1.3 | SmallShort? | | (-1) | 27 | 15 | 40 | 20 | 1.7,100 | 69 | | 37 | Apr/27 | 14 | 124.09 | 125.51 | 124.57(-0.05) | 124.24(0.07) | 124.41(0.27) | 125.52 | 0.7 | | 8 | 36(-5.7) | 50 | [-3] | [20] | [23] | 71 | 197 | UR | 1.5 | SmallShort | | (-2) | 18 | 35 | 43 | 20 | 1.3,88 | 69 | | 38 | Apr/27 | 13 | 124.09 | 125.51 | 124.63(-0.06) | 124.15(0.05) | 124.07(0.22) | 124.88 | 0.4 | | 8 | 42(-3.2) | 50 | [-4] | [16] | [17] | 19 | 135 | UR | 0.9 | SmallShort | | (-6) | 15 | 27 | 33 | 20 | 0.3,61 | 69 | | 39 | Apr/27 | 12 | 124.09 | 125.51 | 124.7(-0.06) | 124.09(0.02) | 123.8(0.1) | 124.38 | 0.1 | | 8 | 45(-2) | 40 | [-4] | [7] | [13] | -27 | 55 | UR | 0.6 | SmallShort | | (-6) | 7 | 27 | 17 | 11 | -0.3,31 | 69 | | 40 | Apr/27 | 11 | 124.09 | 125.51 | 124.78(-0.08) | 124.06(-0.06) | 123.68(-0.11) | 123.88 | -0.1 | | 8 | 47(0.1) | 30 | [-5] | [-11] | [9] | -59 | -19 | RG | 0.2 | Wait | | (-6) | -8 | 22 | 10 | -1 | -0.9,14 | 69 | | | | |
| 41 | Apr/27 | 10 | 124.09 | 125.51 | 124.88(-0.08) | 124.13(-0.08) | 123.82(-0.21) | 123.48 | -0.3 | | 8 | 47(2.4) | 5 | [-5] | [-18] | [-8] | -81 | -84 | RG | -0.3 | Wait | | (-7) | -14 | -18 | -2 | -20 | -1.4,4 | 69 | | 42 | Apr/27 | 9 | 124.09 | 125.51 | 124.98(-0.06) | 124.23(-0.04) | 124.08(-0.13) | 123.81 | -0.1 | | 8 | 44(1.6) | 35 | [-4] | [-11] | [4] | -79 | -62 | RG | -0.3 | Wait? | | (-5) | -9 | 19 | -9 | -14 | -1.3,4 | 69 | | 43 | Apr/26 | 15 | 123.84 | 125.57 | 125.06(-0.1) | 124.28(-0.12) | 124.24(-0.13) | 123.46 | -0.2 | | 9 | 43(4.6) | 5 | [-7] | [-14] | [-10] | -89 | -63 | RG | -0.9 | SmallLong? | | (-6) | -9 | -19 | -12 | -20 | -1.8,6 | 63 | | 44 | Apr/26 | 14 | 123.84 | 125.57 | 125.18(-0.06) | 124.43(-0.14) | 124.4(-0.05) | 123.81 | -0 | | 9 | 38(2.8) | 15 | [-4] | [-9] | [-15] | -76 | -62 | RG | -0.7 | Wait | | (-6) | -3 | -40 | -4 | -5 | -1.6,14 | 63 | | 45 | Apr/26 | 13 | 123.84 | 125.57 | 125.26(-0.02) | 124.6(-0.11) | 124.46(0.02) | 124.55 | 0.3 | | 9 | 35(0.6) | 50 | [-1] | [-2] | [-0] | -53 | -34 | RG | 0.1 | Wait | | (-2) | 1 | -10 | 10 | 19 | -0.9,20 | 63 | | | | |
| 46 | Apr/26 | 12 | 123.84 | 125.57 | 125.29(-0.02) | 124.74(-0.12) | 124.44(0.06) | 124.74 | 0.4 | | 9 | 35(0.4) | 50 | [-1] | [0] | [6] | -52 | -5 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 11 | 20 | -0.7,16 | 63 | | 47 | Apr/26 | 11 | 123.84 | 125.57 | 125.31(-0.01) | 124.89(-0.17) | 124.37(0.06) | 124.62 | 0.4 | | 9 | 34(0.3) | 50 | [-1] | [-1] | [9] | -65 | -35 | RG | 0.3 | Wait | | (-1) | 4 | 22 | 3 | 19 | -0.9,8 | 63 | | 48 | Apr/26 | 10 | 123.84 | 125.57 | 125.31(0) | 125.1(-0.14) | 124.3(-0.09) | 124.22 | 0.2 | | 9 | 34(-0.1) | 40 | [0] | [-11] | [-4] | -83 | -113 | DR | -0.1 | HoldShort | | (-1) | -6 | 7 | -28 | -16 | -1.5,5 | 63 | | 49 | Apr/26 | 9 | 123.84 | 125.57 | 125.32(-0.02) | 125.28(-0.18) | 124.41(-0.26) | 124.09 | 0.1 | | 9 | 34(1.1) | 20 | [-1] | [-24] | [-16] | -86 | -145 | RG | -0.4 | Wait? | | (-1) | -18 | -25 | -29 | -20 | -1.6,4 | 63 | | 50 | Apr/25 | 15 | 123.57 | 125.59 | 125.34(0.02) | 125.5(-0.1) | 124.73(-0.25) | 124.54 | 0.4 | | 11 | 33(3.3) | 50 | [1] | [-19] | [-4] | -74 | -143 | DR | -0.3 | OpenShort? | | (1) | -17 | 8 | -25 | -20 | -1.1,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|