|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $118.0400 One month high (close): $129.5000
NKE Daily Change: -0.18% Daily StdDev 2.15% NKE EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $118.58(-0.18%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 123.18 | 120.98 | 119.02(-0.05) | 118.99(-0.13) | 118.53(-0.11) | 118.42 | -1.3 | | -10 | 14(0.5) | -50 | [-2] | [-11] | [-1] | -71 | -25 | DT | -0.2 | OpenShort? | | (-2) | -5 | 6 | -11 | -8 | -1.2,9 | 39 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.99(hourly_sma_10 0.48%) 119.02(hourly_sma_20 0.51%) 120.98(daily_ema_10 2.16%) 123.18(daily_ema_20 4.02%)
|
| | | 2 | Mar/1 | 14 | 123.18 | 120.98 | 119.08(0.01) | 119.14(-0.12) | 118.66(-0.13) | 118.26 | -1.4 | | -10 | 14(-0.6) | -50 | [1] | [-11] | [-9] | -79 | -119 | DR | -0.8 | HoldShort | | (-2) | -6 | -15 | -11 | -20 | -1.7,14 | 39 | | 3 | Mar/1 | 13 | 123.18 | 120.98 | 119.07(0.04) | 119.28(-0.03) | 118.82(-0.08) | 118.7 | -1.3 | | -10 | 14(-2) | -50 | [2] | [-6] | [-7] | -54 | -99 | DR | -0.2 | OpenShort | | (1) | -4 | -5 | -16 | -20 | -0.7,14 | 39 | | 4 | Mar/1 | 12 | 123.18 | 120.98 | 119.02(0.06) | 119.31(0.04) | 118.92(-0.14) | 118.86 | -1.2 | | -10 | 16(-2.2) | -40 | [3] | [-7] | [-1] | -39 | -118 | DR | -0.1 | OpenShort | | (2) | -7 | 15 | -20 | -20 | -0.3,19 | 39 | | 5 | Mar/1 | 11 | 123.18 | 120.98 | 119.02(0) | 119.26(-0.03) | 119.09(-0.3) | 118.42 | -1.3 | | -10 | 19(-0.2) | -50 | [0] | [-17] | [-15] | -45 | -126 | DR | -1 | OpenShort | | (1) | -14 | -19 | -29 | -20 | -0.8,25 | 39 | | | | |
| 6 | Mar/1 | 10 | 123.18 | 120.98 | 118.95(0.04) | 119.29(0.03) | 119.45(-0.09) | 118.98 | -1.2 | | -10 | 19(-0.3) | -50 | [2] | [-5] | [-8] | -6 | -74 | DR | -0.7 | OpenShort | | (1) | -4 | -5 | -29 | -18 | 0,44 | 39 | | 7 | Mar/1 | 9 | 123.18 | 120.98 | 118.9(0.03) | 119.26(-0.02) | 119.56(-0.15) | 119.14 | -1.1 | | -10 | 19(-0.8) | -50 | [1] | [-9] | [-6] | 22 | -59 | DR | -0.6 | OpenShort? | | (1) | -7 | -3 | -24 | -8 | 0.4,62 | 39 | | 8 | Feb/28 | 15 | 123.63 | 121.73 | 118.86(0.05) | 119.28(0.03) | 119.74(0.03) | 119.24 | -1.3 | | -8 | 20(-0.9) | -45 | [2] | [1] | [-10] | 41 | -19 | CR | -0.7 | HoldShort? | | (2) | 1 | -19 | -14 | -10 | 0.5,78 | 34 | | 9 | Feb/28 | 14 | 123.63 | 121.73 | 118.86(0) | 119.24(0.08) | 119.71(0.23) | 119.8 | -1.1 | | -8 | 21(0.1) | -45 | [0] | [11] | [-1] | 80 | 146 | CR | 0.1 | OpenShort | | (3) | 11 | -10 | 4 | 17 | 1.4,95 | 34 | | 10 | Feb/28 | 13 | 123.63 | 121.73 | 118.8(0.03) | 119.14(0.07) | 119.43(0.26) | 120.1 | -1 | | -8 | 21(1.4) | -20 | [1] | [12] | [11] | 95 | 149 | RG | 0.9 | SmallShort | | (0) | 12 | 10 | 24 | 20 | 1.8,100 | 34 | | | | |
| 11 | Feb/28 | 12 | 123.63 | 121.73 | 118.76(0.03) | 119.06(0.03) | 119.12(0.14) | 119.8 | -1.1 | | -8 | 19(1.3) | -30 | [1] | [6] | [8] | 83 | 95 | RG | 1 | SmallShort | | (1) | 7 | 1 | 31 | 20 | 1.6,93 | 34 | | 12 | Feb/28 | 11 | 123.63 | 121.73 | 118.72(0.05) | 119.02(0.14) | 118.95(0.13) | 119.78 | -1.1 | | -8 | 18(1.3) | -15 | [2] | [8] | [13] | 68 | 70 | RG | 1.3 | SmallShort | | (2) | 6 | 25 | 22 | 14 | 1.7,75 | 34 | | 13 | Feb/28 | 10 | 123.63 | 121.73 | 118.66(-0.02) | 118.85(0.11) | 118.8(0.04) | 119.05 | -1.3 | | -8 | 17(-0.4) | -35 | [-1] | [2] | [6] | 23 | 64 | UR | 0.4 | SmallShort | | (0) | 2 | 21 | 3 | -13 | 0.7,55 | 34 | | 14 | Feb/28 | 9 | 123.63 | 121.73 | 118.68(-0.07) | 118.72(0.07) | 118.75(-0.08) | 118.45 | -1.5 | | -8 | 17(-1.8) | -50 | [-3] | [-5] | [-5] | -10 | 39 | DT | -0.5 | OpenShort? | | (-1) | -4 | -3 | -8 | -20 | -0.4,50 | 34 | | 15 | Feb/27 | 15 | 124.02 | 122.37 | 118.76(-0.08) | 118.64(0.03) | 118.84(-0.14) | 118.54 | -1.6 | | -8 | 19(-3.1) | -50 | [-4] | [-8] | [-6] | 2 | 32 | DT | -0.5 | OpenShort? | | (-3) | -7 | -15 | -2 | -11 | -0.3,59 | 33 | | | | |
| 16 | Feb/27 | 14 | 124.02 | 122.37 | 118.85(-0.04) | 118.61(0.05) | 119.01(-0.07) | 118.97 | -1.5 | | -8 | 22(-1.3) | -50 | [-2] | [-4] | [0] | 15 | 37 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | 2 | 9 | 0.2,60 | 33 | | 17 | Feb/27 | 13 | 124.02 | 122.37 | 118.9(-0.07) | 118.55(0.09) | 119.09(0.17) | 119.03 | -1.5 | | -8 | 23(-2.8) | -45 | [-3] | [8] | [3] | 13 | 138 | UR | -0.1 | SmallShort | | (-2) | 8 | 6 | 2 | 9 | 0.2,58 | 33 | | 18 | Feb/27 | 12 | 124.02 | 122.37 | 118.98(-0.08) | 118.44(0.06) | 118.89(0.18) | 118.85 | -1.5 | | -8 | 26(-3) | -50 | [-4] | [7] | [2] | 8 | 133 | UR | -0 | SmallShort | | (-3) | 8 | 1 | 7 | 11 | -0.1,60 | 33 | | 19 | Feb/27 | 11 | 124.02 | 122.37 | 119.08(-0.09) | 118.37(-0.09) | 118.68(0.19) | 118.83 | -1.6 | | -8 | 29(-2) | -50 | [-4] | [4] | [3] | 8 | 138 | UR | 0.2 | SmallShort | | (-4) | 9 | -16 | 26 | 20 | -0.3,65 | 33 | | 20 | Feb/27 | 10 | 124.02 | 122.37 | 119.19(-0.05) | 118.37(0) | 118.45(0.19) | 119.3 | -1.4 | | -8 | 31(-1.4) | -35 | [-2] | [7] | [7] | 8 | 121 | UR | 0.8 | SmallShort | | (-3) | 9 | -5 | 30 | 20 | 0.1,55 | 33 | | | | |
| 21 | Feb/27 | 9 | 124.02 | 122.37 | 119.25(-0.05) | 118.48(0.05) | 118.23(0.19) | 119.45 | -1.4 | | -8 | 32(-1.1) | -5 | [-2] | [8] | [24] | -12 | 131 | UR | 1.1 | SmallShort? | | (-2) | 9 | 48 | 25 | 20 | 0.2,33 | 33 | | 22 | Feb/24 | 15 | 124.49 | 122.79 | 119.31(-0.12) | 118.42(-0.05) | 118(0.03) | 118.07 | -2 | | -8 | 34(-2.9) | -50 | [-6] | [-3] | [3] | -70 | 47 | DP | 0.1 | OpenShort? | | (-5) | 1 | 10 | 3 | -6 | -1.1,8 | 28 | | 23 | Feb/24 | 14 | 124.49 | 122.79 | 119.45(-0.15) | 118.48(-0.13) | 117.97(-0.06) | 117.77 | -2.1 | | -8 | 36(0.1) | -50 | [-7] | [-9] | [1] | -83 | 13 | DP | -0.2 | OpenShort | | (-6) | -3 | 6 | 0 | -13 | -1.5,5 | 28 | | 24 | Feb/24 | 13 | 124.49 | 122.79 | 119.63(-0.16) | 118.63(-0.22) | 118.04(-0.4) | 117.6 | -2.2 | | -8 | 36(1.8) | -50 | [-7] | [-27] | [-9] | -87 | -101 | DT | -0.4 | OpenShort | | (-7) | -19 | -21 | -0 | -20 | -1.8,8 | 28 | | 25 | Feb/24 | 12 | 124.49 | 122.79 | 119.82(-0.13) | 118.89(-0.16) | 118.52(-0.16) | 118.21 | -2 | | -8 | 35(-0.1) | -50 | [-6] | [-14] | [-2] | -80 | -27 | DT | -0.3 | HoldShort | | (-5) | -7 | -6 | 0 | -3 | -1.5,8 | 28 | | | | |
| 26 | Feb/24 | 11 | 124.49 | 122.79 | 119.98(-0.14) | 119.08(-0.14) | 118.71(-0.1) | 118.37 | -1.9 | | -8 | 35(-0.1) | -50 | [-7] | [-11] | [2] | -83 | 3 | DP | -0.3 | OpenShort | | (-5) | -5 | 15 | -14 | -9 | -1.5,5 | 28 | | 27 | Feb/24 | 10 | 124.49 | 122.79 | 120.15(-0.18) | 119.25(-0.23) | 118.83(-0.13) | 117.95 | -2.1 | | -8 | 35(0.9) | -50 | [-8] | [-15] | [-5] | -86 | -13 | DT | -0.8 | HoldShort | | (-7) | -6 | -6 | -5 | -20 | -2,14 | 28 | | 28 | Feb/24 | 9 | 124.49 | 122.79 | 120.37(-0.18) | 119.52(-0.23) | 118.99(-0.19) | 118.12 | -2 | | -8 | 34(0.9) | -50 | [-8] | [-18] | [-22] | -81 | -40 | DT | -0.8 | HoldShort? | | (-7) | -9 | -58 | 2 | -20 | -2.1,22 | 28 | | 29 | Feb/23 | 15 | 124.98 | 123.27 | 120.59(-0.15) | 119.8(-0.08) | 119.22(-0.03) | 119.83 | -1.8 | | -7 | 33(-8.9) | -50 | [-7] | [-6] | [10] | -42 | 102 | DP | 0.6 | OpenShort? | | (-5) | -1 | 17 | 17 | 19 | -0.7,26 | 28 | | 30 | Feb/23 | 14 | 124.98 | 123.27 | 120.77(-0.21) | 119.9(-0.1) | 119.25(-0.15) | 119.33 | -2 | | -7 | 42(-7.9) | -50 | [-10] | [-13] | [5] | -70 | 77 | DP | 0.1 | OpenShort | | (-7) | -7 | 15 | 5 | -11 | -1.2,10 | 28 | | | | |
| 31 | Feb/23 | 13 | 124.98 | 123.27 | 121.03(-0.23) | 120.02(-0.15) | 119.43(-0.19) | 118.9 | -2.2 | | -7 | 50(-3.5) | -50 | [-11] | [-16] | [-1] | -86 | 27 | DT | -0.4 | HoldShort | | (-10) | -9 | 6 | -3 | -20 | -1.5,2 | 28 | | 32 | Feb/23 | 12 | 124.98 | 123.27 | 121.31(-0.23) | 120.2(-0.2) | 119.66(-0.34) | 118.73 | -2.2 | | -7 | 53(0.3) | -50 | [-11] | [-24] | [-11] | -93 | -45 | DT | -0.6 | HoldShort | | (-11) | -16 | -19 | -6 | -20 | -1.7,0 | 28 | | 33 | Feb/23 | 11 | 124.98 | 123.27 | 121.59(-0.2) | 120.44(-0.17) | 120.07(-0.28) | 119.29 | -2 | | -7 | 53(-0.1) | -50 | [-9] | [-20] | [-11] | -85 | -42 | DT | -0.5 | HoldShort | | (-9) | -13 | -25 | -1 | -20 | -1.5,3 | 28 | | 34 | Feb/23 | 10 | 124.98 | 123.27 | 121.83(-0.15) | 120.64(-0.09) | 120.41(-0.11) | 120.03 | -1.8 | | -7 | 53(-0.2) | -50 | [-7] | [-10] | [-4] | -77 | -12 | DT | -0.3 | HoldShort | | (-7) | -5 | -7 | -1 | -15 | -1.2,3 | 28 | | 35 | Feb/23 | 9 | 124.98 | 123.27 | 122.01(-0.16) | 120.75(-0.11) | 120.54(-0.06) | 120.25 | -1.7 | | -7 | 53(-0.7) | -50 | [-7] | [-8] | [2] | -76 | 25 | DP | -0.2 | OpenShort? | | (-7) | -3 | 8 | -1 | -6 | -1.2,4 | 28 | | | | |
| 36 | Feb/22 | 15 | 125.35 | 123.61 | 122.21(-0.17) | 120.88(-0.16) | 120.61(-0.12) | 120.01 | -2.1 | | -8 | 54(-3.2) | -50 | [-8] | [-13] | [-9] | -81 | -23 | DT | -0.4 | HoldShort? | | (-7) | -6 | -23 | -1 | -15 | -1.4,4 | 27 | | 37 | Feb/22 | 14 | 125.35 | 123.61 | 122.42(-0.18) | 121.07(-0.12) | 120.75(-0.04) | 120.7 | -1.8 | | -8 | 57(-2.6) | -50 | [-8] | [-8] | [-2] | -75 | 54 | DT | -0 | HoldShort | | (-6) | -2 | -9 | 3 | 5 | -1.2,5 | 27 | | 38 | Feb/22 | 13 | 125.35 | 123.61 | 122.64(-0.22) | 121.22(-0.13) | 120.8(-0.05) | 120.95 | -1.7 | | -8 | 60(-6.4) | -50 | [-10] | [-10] | [3] | -73 | 94 | DP | 0.1 | OpenShort | | (-8) | -2 | 5 | 6 | 9 | -1.1,5 | 27 | | 39 | Feb/22 | 12 | 125.35 | 123.61 | 122.91(-0.24) | 121.38(-0.21) | 120.86(-0.08) | 120.8 | -1.8 | | -8 | 66(-3.8) | -50 | [-11] | [-13] | [4] | -78 | 81 | DP | -0 | OpenShort | | (-10) | -4 | 7 | 3 | 11 | -1.2,2 | 27 | | 40 | Feb/22 | 11 | 125.35 | 123.61 | 123.2(-0.26) | 121.63(-0.33) | 120.96(-0.14) | 120.6 | -1.8 | | -8 | 70(-2.9) | -50 | [-12] | [-19] | [1] | -85 | 46 | DP | -0.2 | OpenShort | | (-10) | -7 | -0 | 1 | 8 | -1.4,0 | 27 | | | | |
| 41 | Feb/22 | 10 | 125.35 | 123.61 | 123.52(-0.25) | 122.03(-0.33) | 121.13(-0.24) | 120.61 | -1.8 | | -8 | 73(0.7) | -50 | [-12] | [-23] | [-6] | -90 | -26 | DT | -0.3 | HoldShort | | (-11) | -11 | -15 | 1 | -14 | -1.6,0 | 27 | | 42 | Feb/22 | 9 | 125.35 | 123.61 | 123.83(-0.2) | 122.44(-0.24) | 121.42(-0.19) | 121.04 | -1.7 | | -8 | 72(1.6) | -50 | [-9] | [-18] | [-5] | -88 | -58 | DT | -0.2 | OpenShort? | | (-10) | -9 | -9 | 2 | -20 | -1.5,0 | 27 | | 43 | Feb/21 | 15 | 125.72 | 124.18 | 124.08(-0.18) | 122.74(-0.23) | 121.65(-0.21) | 121.3 | -2 | | -7 | 71(-6.6) | -50 | [-8] | [-19] | [-2] | -88 | -75 | DT | -0.2 | HoldShort? | | (-8) | -10 | 1 | 2 | -20 | -1.5,0 | 37 | | 44 | Feb/21 | 14 | 125.72 | 124.18 | 124.3(-0.24) | 123.02(-0.21) | 121.9(-0.34) | 121.27 | -2 | | -7 | 77(1.5) | -50 | [-11] | [-25] | [-7] | -93 | -63 | DT | -0.4 | OpenShort | | (-8) | -16 | -7 | 1 | -20 | -1.7,0 | 37 | | 45 | Feb/21 | 13 | 125.72 | 124.18 | 124.6(-0.23) | 123.28(-0.22) | 122.31(-0.5) | 121.49 | -1.9 | | -7 | 76(2.6) | -50 | [-11] | [-32] | [-9] | -95 | -129 | DT | -0.5 | OpenShort | | (-10) | -23 | -13 | -1 | -20 | -1.8,0 | 37 | | | | |
| 46 | Feb/21 | 12 | 125.72 | 124.18 | 124.89(-0.2) | 123.55(-0.17) | 122.93(-0.43) | 121.87 | -1.7 | | -7 | 73(4.7) | -50 | [-9] | [-28] | [-11] | -95 | -134 | DT | -0.6 | OpenShort | | (-9) | -20 | -15 | -5 | -20 | -1.8,0 | 37 | | 47 | Feb/21 | 11 | 125.72 | 124.18 | 125.14(-0.17) | 123.76(-0.23) | 123.46(-0.29) | 122.31 | -1.5 | | -7 | 68(5.1) | -50 | [-8] | [-22] | [-8] | -95 | -119 | DT | -0.7 | OpenShort | | (-7) | -13 | -8 | -14 | -20 | -1.8,0 | 37 | | 48 | Feb/21 | 10 | 125.72 | 124.18 | 125.35(-0.14) | 124.05(-0.33) | 123.82(-0.29) | 122.55 | -1.4 | | -7 | 63(7.1) | -50 | [-7] | [-24] | [-15] | -92 | -141 | DT | -0.9 | OpenShort | | (-7) | -13 | -25 | -31 | -19 | -2,8 | 37 | | 49 | Feb/21 | 9 | 125.72 | 124.18 | 125.53(-0.1) | 124.46(-0.25) | 124.18(-0.05) | 123.31 | -1.1 | | -7 | 56(4.1) | -50 | [-5] | [-11] | [-19] | -80 | -82 | DT | -0.7 | OpenShort? | | (-5) | -2 | -43 | -27 | -8 | -1.8,15 | 37 | | 50 | Feb/17 | 15 | 126.09 | 124.67 | 125.65(-0.04) | 124.77(-0.18) | 124.24(0.06) | 124.62 | -0.7 | | -5 | 52(-5.7) | -20 | [-2] | [-2] | [1] | -54 | -18 | DP | 0.3 | OpenShort? | | (-2) | 3 | 4 | -18 | 20 | -0.9,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|