|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $119.9000 One month high (close): $129.5000
NKE Daily Change: -0.99% Daily StdDev 2.17% NKE EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $119.9(-0.99%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 125.35 | 123.61 | 122.21(-0.17) | 120.88(-0.16) | 120.61(-0.12) | 120.01 | -2.1 | | -8 | 59(1.8) | -50 | [-8] | [-13] | [-9] | -81 | -17 | DT | -0.4 | OpenShort? | | (-7) | -6 | -22 | -1 | -15 | -1.4,4 | 27 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.88(hourly_sma_10 0.72%) 122.21(hourly_sma_20 1.83%) 123.61(daily_ema_10 3%) 125.35(daily_ema_20 4.45%)
|
| | | 2 | Feb/22 | 14 | 125.35 | 123.61 | 122.42(-0.18) | 121.07(-0.12) | 120.75(-0.04) | 120.7 | -1.8 | | -8 | 57(-2.6) | -50 | [-8] | [-8] | [-2] | -75 | 61 | DT | -0 | HoldShort | | (-6) | -2 | -8 | 3 | 5 | -1.2,5 | 27 | | 3 | Feb/22 | 13 | 125.35 | 123.61 | 122.64(-0.22) | 121.22(-0.13) | 120.8(-0.05) | 120.95 | -1.7 | | -8 | 60(-6.4) | -50 | [-10] | [-10] | [3] | -73 | 102 | DP | 0.1 | OpenShort | | (-8) | -2 | 5 | 6 | 9 | -1.1,5 | 27 | | 4 | Feb/22 | 12 | 125.35 | 123.61 | 122.91(-0.24) | 121.38(-0.21) | 120.86(-0.08) | 120.8 | -1.8 | | -8 | 66(-3.8) | -50 | [-11] | [-13] | [4] | -78 | 90 | DP | -0 | OpenShort | | (-9) | -4 | 7 | 3 | 11 | -1.2,2 | 27 | | 5 | Feb/22 | 11 | 125.35 | 123.61 | 123.2(-0.26) | 121.63(-0.33) | 120.96(-0.14) | 120.6 | -1.8 | | -8 | 70(-2.9) | -50 | [-12] | [-19] | [1] | -85 | 55 | DP | -0.2 | OpenShort | | (-10) | -7 | -0 | 1 | 8 | -1.4,0 | 27 | | | | |
| 6 | Feb/22 | 10 | 125.35 | 123.61 | 123.52(-0.25) | 122.03(-0.33) | 121.13(-0.24) | 120.61 | -1.8 | | -8 | 73(0.7) | -50 | [-12] | [-23] | [-6] | -90 | -18 | DT | -0.3 | HoldShort | | (-11) | -11 | -14 | 1 | -14 | -1.6,0 | 27 | | 7 | Feb/22 | 9 | 125.35 | 123.61 | 123.83(-0.2) | 122.44(-0.24) | 121.42(-0.19) | 121.04 | -1.7 | | -8 | 72(1.6) | -50 | [-9] | [-18] | [-5] | -88 | -52 | DT | -0.2 | OpenShort? | | (-9) | -9 | -8 | 2 | -20 | -1.5,0 | 27 | | 8 | Feb/21 | 15 | 125.72 | 124.18 | 124.08(-0.18) | 122.74(-0.23) | 121.65(-0.21) | 121.3 | -2 | | -7 | 71(-6.6) | -50 | [-8] | [-19] | [-2] | -88 | -70 | DT | -0.2 | HoldShort? | | (-8) | -10 | 1 | 2 | -20 | -1.5,0 | 37 | | 9 | Feb/21 | 14 | 125.72 | 124.18 | 124.3(-0.24) | 123.02(-0.21) | 121.9(-0.34) | 121.27 | -2 | | -7 | 77(1.5) | -50 | [-11] | [-25] | [-7] | -93 | -56 | DT | -0.4 | OpenShort | | (-8) | -16 | -7 | 1 | -20 | -1.7,0 | 37 | | 10 | Feb/21 | 13 | 125.72 | 124.18 | 124.6(-0.23) | 123.28(-0.22) | 122.31(-0.5) | 121.49 | -1.9 | | -7 | 76(2.6) | -50 | [-11] | [-32] | [-8] | -95 | -125 | DT | -0.5 | OpenShort | | (-9) | -23 | -12 | -1 | -20 | -1.8,0 | 37 | | | | |
| 11 | Feb/21 | 12 | 125.72 | 124.18 | 124.89(-0.2) | 123.55(-0.17) | 122.93(-0.43) | 121.87 | -1.7 | | -7 | 73(4.7) | -50 | [-9] | [-27] | [-10] | -95 | -130 | DT | -0.6 | OpenShort | | (-9) | -20 | -14 | -5 | -20 | -1.8,0 | 37 | | 12 | Feb/21 | 11 | 125.72 | 124.18 | 125.14(-0.17) | 123.76(-0.23) | 123.46(-0.29) | 122.31 | -1.5 | | -7 | 68(5.1) | -50 | [-8] | [-22] | [-8] | -95 | -115 | DT | -0.7 | OpenShort | | (-7) | -13 | -8 | -14 | -20 | -1.8,0 | 37 | | 13 | Feb/21 | 10 | 125.72 | 124.18 | 125.35(-0.14) | 124.05(-0.33) | 123.82(-0.29) | 122.55 | -1.4 | | -7 | 63(7.1) | -50 | [-7] | [-24] | [-11] | -92 | -138 | DT | -0.9 | OpenShort | | (-7) | -13 | -24 | -10 | -19 | -2,8 | 37 | | 14 | Feb/21 | 9 | 125.72 | 124.18 | 125.53(-0.1) | 124.46(-0.25) | 124.18(-0.05) | 123.31 | -1.1 | | -7 | 56(4.1) | -50 | [-5] | [-11] | [-15] | -80 | -78 | DT | -0.7 | OpenShort? | | (-5) | -2 | -41 | -1 | -8 | -1.8,15 | 37 | | 15 | Feb/17 | 15 | 126.09 | 124.67 | 125.65(-0.04) | 124.77(-0.18) | 124.24(0.06) | 124.62 | -0.7 | | -5 | 52(-5.7) | -15 | [-2] | [-2] | [5] | -54 | -16 | DP | 0.3 | OpenShort? | | (-2) | 3 | 4 | 9 | 20 | -0.9,19 | 47 | | | | |
| 16 | Feb/17 | 14 | 126.09 | 124.67 | 125.7(-0.03) | 125(-0.18) | 124.16(0.07) | 124.5 | -0.8 | | -5 | 58(1.5) | 5 | [-1] | [-2] | [6] | -61 | -44 | RG | 0.3 | Wait | | (-2) | 3 | 11 | 12 | 10 | -1,14 | 47 | | 17 | Feb/17 | 13 | 126.09 | 124.67 | 125.74(-0.02) | 125.22(-0.16) | 124.07(-0.18) | 124.15 | -1 | | -5 | 56(1.4) | -20 | [-1] | [-13] | [-1] | -78 | -161 | DT | 0.1 | OpenShort | | (-2) | -9 | 0 | 4 | -20 | -1.4,7 | 47 | | 18 | Feb/17 | 12 | 126.09 | 124.67 | 125.76(-0.05) | 125.42(-0.13) | 124.29(-0.37) | 124.14 | -1 | | -5 | 55(2.7) | -30 | [-2] | [-22] | [0] | -82 | -184 | DT | -0.1 | OpenShort | | (-1) | -17 | 11 | -0 | -20 | -1.5,6 | 47 | | 19 | Feb/17 | 11 | 126.09 | 124.67 | 125.82(-0.04) | 125.58(-0.28) | 124.75(-0.45) | 123.78 | -1.2 | | -5 | 52(4) | -50 | [-2] | [-29] | [-13] | -97 | -247 | DT | -0.9 | OpenShort | | (-2) | -21 | -16 | -24 | -20 | -2,3 | 47 | | 20 | Feb/17 | 10 | 126.09 | 124.67 | 125.87(-0.04) | 125.93(-0.25) | 125.31(-0.44) | 124.28 | -0.9 | | -5 | 48(3.5) | -45 | [-2] | [-28] | [-7] | -90 | -214 | DT | -1.1 | OpenShort | | (-1) | -21 | 9 | -44 | -20 | -1.7,3 | 47 | | | | |
| 21 | Feb/17 | 9 | 126.09 | 124.67 | 125.92(-0.04) | 126.24(-0.21) | 125.86(-0.4) | 123.98 | -1.1 | | -5 | 45(3.8) | -50 | [-2] | [-25] | [-26] | -81 | -221 | DT | -2.1 | OpenShort? | | (-2) | -19 | -38 | -43 | -20 | -2.2,24 | 47 | | 22 | Feb/16 | 15 | 126.19 | 124.91 | 125.97(-0.01) | 126.51(-0.1) | 126.37(-0.15) | 125.2 | -0.5 | | -4 | 41(0.6) | -50 | [-1] | [-10] | [-22] | -25 | -93 | DT | -1.4 | OpenShort? | | (0) | -7 | -41 | -27 | -20 | -0.9,48 | 42 | | 23 | Feb/16 | 14 | 126.19 | 124.91 | 125.98(0.04) | 126.64(0.02) | 126.56(0.12) | 126.51 | 0.2 | | -4 | 40(0.2) | -20 | [2] | [6] | [-1] | 42 | 27 | CR | -0.1 | HoldShort | | (2) | 6 | -1 | 1 | -10 | 0.7,74 | 42 | | 24 | Feb/16 | 13 | 126.19 | 124.91 | 125.93(0.06) | 126.61(0.07) | 126.41(-0.11) | 126.54 | 0.2 | | -4 | 40(-0.7) | -30 | [3] | [-4] | [-5] | 49 | -55 | DR | 0.2 | OpenShort | | (2) | -5 | -12 | 5 | -19 | 0.8,79 | 42 | | 25 | Feb/16 | 12 | 126.19 | 124.91 | 125.85(0.11) | 126.52(0.09) | 126.55(-0.06) | 126.93 | 0.4 | | -4 | 41(-1.6) | -10 | [5] | [-0] | [4] | 57 | -60 | RG | 0.5 | Wait | | (3) | -3 | 9 | 6 | 4 | 1.3,74 | 42 | | | | |
| 26 | Feb/16 | 11 | 126.19 | 124.91 | 125.71(0.14) | 126.41(0.12) | 126.62(-0.02) | 126.65 | 0.2 | | -4 | 42(-5.8) | 5 | [7] | [3] | [1] | 38 | -103 | RG | 0 | Wait | | (4) | -1 | 15 | -17 | -10 | 1.1,60 | 42 | | 27 | Feb/16 | 10 | 126.19 | 124.91 | 125.54(0.16) | 126.26(0.13) | 126.64(-0.06) | 126.17 | -0 | | -4 | 48(-13.1) | 5 | [8] | [1] | [-1] | 35 | -159 | CR | -0.5 | HoldShort | | (5) | -3 | 14 | -18 | -20 | 0.7,67 | 42 | | 28 | Feb/16 | 9 | 126.19 | 124.91 | 125.34(0.16) | 126.1(0.03) | 126.72(-0.07) | 125.73 | -0.2 | | -4 | 61(-10.9) | -25 | [8] | [-2] | [-20] | 39 | -182 | DR | -0.8 | OpenShort? | | (6) | -3 | -47 | -15 | -20 | 0.3,81 | 42 | | 29 | Feb/15 | 15 | 126.21 | 125.35 | 125.14(0.22) | 126.06(0.2) | 126.81(0.25) | 127.26 | 0.5 | | -2 | 72(-5.5) | 40 | [10] | [19] | [2] | 88 | -19 | UT | 0.3 | HoldLong? | | (9) | 12 | -1 | 2 | 20 | 1.5,100 | 49 | | 30 | Feb/15 | 14 | 126.21 | 125.35 | 124.87(0.24) | 125.81(0.18) | 126.49(0.24) | 127.29 | 0.6 | | -2 | 78(-3.8) | 50 | [11] | [18] | [9] | 90 | -29 | UT | 0.5 | HoldLong | | (9) | 11 | 15 | 3 | 20 | 1.6,100 | 49 | | | | |
| 31 | Feb/15 | 13 | 126.21 | 125.35 | 124.57(0.19) | 125.59(0.13) | 126.19(0.25) | 126.82 | 0.3 | | -2 | 81(-1) | 40 | [9] | [17] | [7] | 85 | 24 | UT | 0.4 | HoldLong | | (9) | 12 | 10 | 3 | 20 | 1.4,100 | 49 | | 32 | Feb/15 | 12 | 126.21 | 125.35 | 124.33(0.19) | 125.43(0.1) | 125.88(0.33) | 126.51 | 0.2 | | -2 | 82(0.9) | 45 | [9] | [20] | [8] | 82 | 50 | UT | 0.4 | HoldLong | | (8) | 16 | 11 | 3 | 20 | 1.3,99 | 49 | | 33 | Feb/15 | 11 | 126.21 | 125.35 | 124.1(0.19) | 125.3(0.04) | 125.46(0.13) | 126.15 | -0 | | -2 | 82(-2) | 35 | [9] | [9] | [9] | 82 | -21 | UT | 0.4 | HoldLong | | (7) | 6 | 14 | 5 | 20 | 1.3,99 | 49 | | 34 | Feb/15 | 10 | 126.21 | 125.35 | 123.86(0.14) | 125.25(0.05) | 125.3(0.12) | 125.7 | -0.3 | | -2 | 84(-0.2) | 10 | [7] | [8] | [1] | 75 | 17 | RG | 0.2 | Wait | | (8) | 6 | -4 | 7 | 10 | 1.1,97 | 49 | | 35 | Feb/15 | 9 | 126.21 | 125.35 | 123.69(0.15) | 125.19(0.14) | 125.15(0.13) | 125.82 | -0.2 | | -2 | 84(3.3) | 25 | [7] | [11] | [7] | 73 | 27 | UT | 0.4 | OpenLong? | | (6) | 6 | 19 | 0 | 9 | 1.3,90 | 49 | | | | |
| 36 | Feb/14 | 12 | 126.15 | 125.48 | 123.51(0.11) | 125.01(0.14) | 124.99(0.02) | 125.22 | -0.5 | | -2 | 80(2.7) | 5 | [5] | [5] | [5] | 66 | 12 | RG | 0.1 | Wait | | (5) | 1 | 21 | -0 | -20 | 1.1,88 | 48 | | 37 | Feb/14 | 11 | 126.15 | 125.48 | 123.37(0.05) | 124.83(0.19) | 124.97(-0.16) | 124.55 | -0.8 | | -2 | 78(0.6) | -50 | [2] | [-3] | [-13] | 55 | -10 | DR | -0.3 | OpenShort | | (4) | -8 | -21 | -8 | -20 | 0.8,85 | 48 | | 38 | Feb/14 | 10 | 126.15 | 125.48 | 123.31(0.1) | 124.59(0.32) | 125.17(0.04) | 125.23 | -0.5 | | -2 | 77(4.7) | 0 | [5] | [10] | [3] | 73 | 53 | RG | 0 | Wait | | (4) | 2 | 15 | -4 | -20 | 1.3,90 | 48 | | 39 | Feb/14 | 9 | 126.15 | 125.48 | 123.19(0.03) | 124.19(0.2) | 125.12(-0.09) | 124.76 | -0.7 | | -2 | 72(1.3) | -40 | [1] | [1] | [-7] | 67 | 66 | CR | -0.3 | HoldShort? | | (2) | -4 | -13 | -10 | -16 | 1.1,89 | 48 | | 40 | Feb/13 | 15 | 126.24 | 125.57 | 123.15(0.05) | 123.94(0.32) | 125.23(0.15) | 125.19 | -0.5 | | -3 | 71(4.8) | -20 | [2] | [15] | [-1] | 79 | 155 | CR | -0 | OpenShort? | | (3) | 7 | 2 | -10 | 4 | 1.4,94 | 45 | | | | |
| 41 | Feb/13 | 14 | 126.24 | 125.57 | 123.09(0.11) | 123.55(0.27) | 125.04(0.29) | 125.12 | -0.6 | | -3 | 66(4) | 5 | [5] | [21] | [-1] | 84 | 117 | CR | 0.1 | OpenShort | | (2) | 14 | -9 | -6 | 20 | 1.5,96 | 45 | | 42 | Feb/13 | 13 | 126.24 | 125.57 | 122.95(0.13) | 123.22(0.27) | 124.68(0.55) | 125.4 | -0.4 | | -3 | 62(5.7) | 30 | [6] | [33] | [6] | 97 | 208 | UT | 0.6 | OpenLong | | (5) | 26 | -3 | 8 | 20 | 1.9,99 | 45 | | 43 | Feb/13 | 12 | 126.24 | 125.57 | 122.79(0.13) | 122.89(0.33) | 124(0.61) | 125.49 | -0.4 | | -3 | 57(9.3) | 40 | [6] | [37] | [16] | 110 | 246 | UT | 1.3 | HoldLong | | (6) | 29 | 17 | 27 | 20 | 2.4,100 | 45 | | 44 | Feb/13 | 11 | 126.24 | 125.57 | 122.63(0.11) | 122.48(0.25) | 123.25(0.51) | 124.95 | -0.6 | | -3 | 47(8.1) | 35 | [5] | [30] | [23] | 102 | 213 | UT | 1.8 | HoldLong | | (4) | 24 | 23 | 49 | 20 | 2.4,92 | 45 | | 45 | Feb/13 | 10 | 126.24 | 125.57 | 122.5(0.07) | 122.18(0.16) | 122.62(0.5) | 124.23 | -1 | | -3 | 39(5) | 25 | [3] | [27] | [23] | 72 | 206 | UT | 2 | OpenLong | | (3) | 23 | 29 | 44 | 20 | 2.2,67 | 45 | | | | |
| 46 | Feb/13 | 9 | 126.24 | 125.57 | 122.42(-0.02) | 121.98(0.05) | 122.01(0.2) | 123.33 | -1.4 | | -3 | 34(-1) | 15 | [-1] | [10] | [24] | 28 | 152 | UR | 1.9 | SmallShort? | | (1) | 9 | 43 | 29 | 20 | 1.3,45 | 45 | | 47 | Feb/10 | 15 | 126.42 | 125.69 | 122.44(-0.03) | 121.92(-0.08) | 121.77(-0.01) | 121.99 | -2.1 | | -4 | 35(0.8) | -10 | [-1] | [-4] | [6] | -44 | -7 | DP | 0.3 | OpenShort? | | (-2) | -1 | 6 | 10 | 20 | -0.6,21 | 29 | | 48 | Feb/10 | 14 | 126.42 | 125.69 | 122.48(-0.15) | 122.02(-0.14) | 121.78(0.06) | 121.8 | -2.2 | | -4 | 34(-10.1) | -50 | [-7] | [-4] | [-3] | -60 | 126 | DT | 0 | OpenShort | | (-2) | 3 | -2 | -20 | 13 | -0.9,13 | 29 | | 49 | Feb/10 | 13 | 126.42 | 125.69 | 122.66(-0.11) | 122.19(-0.13) | 121.78(0) | 121.86 | -2.2 | | -4 | 45(-3) | -35 | [-5] | [-6] | [3] | -60 | 52 | DP | 0.2 | OpenShort | | (-6) | 0 | 17 | -20 | 9 | -0.9,13 | 29 | | 50 | Feb/10 | 12 | 126.42 | 125.69 | 122.79(-0.13) | 122.35(-0.23) | 121.71(-0.2) | 121.33 | -2.4 | | -4 | 48(0.2) | -50 | [-6] | [-17] | [-11] | -73 | -31 | DT | -0.4 | OpenShort | | (-6) | -9 | -18 | -24 | -13 | -1.5,15 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|