Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2022



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $95.3300      One month high (close): $112.3800

NKE Daily Change: -3.41%   Daily StdDev 2.19%   NKE EMA_5_Trend: -0.66%   10Minute StdDev: $0

Latest Price :  $95.33(-3.41%)

Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.59%(52%)   Avg negative next hour return: -0.39%(48%)
     Thu. Sep. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2915   103.31  99.35  96.76(-0.11 96.67(-0.38 95.41(-0.2595.24-1.6    -1927(0.9)-50[-5][-25][1]-76-106DP-0.1OpenShort?    (-2)-1113-5-20-1.1,226

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.67(hourly_sma_10 1.5%)   96.76(hourly_sma_20 1.6%)   99.35(daily_ema_10 4.32%)   103.31(daily_ema_20 8.47%)  
 
2Sep/2914   103.31  99.35  96.87(-0.08 97.04(-0.38 95.65(-0.4194.94-1.6    -1926(1.4)-50[-4][-32][-9]-82-224DT-0.5OpenShort    (-5)-19-3-17-20-1.4,326
3Sep/2913   103.31  99.35  96.95(-0.07 97.41(-0.31 96.04(-0.8295.01-1.6    -1925(1.4)-50[-3][-49][-20]-75-352DT-0.8OpenShort    (-3)-37-21-24-20-1.5,1326
4Sep/2912   103.31  99.35  97.02(-0.02 97.71(-0.18 96.83(-0.6495.51-1.5    -1923(0.5)-50[-1][-37][-26]-60-317DT-1.1OpenShort    (-2)-29-36-28-20-1.3,2326
5Sep/2911   103.31  99.35  97.02(0)  97.89(0.01 97.45(-0.596.35-1.4    -1923(0)-50[0][-26][-16]-30-210DR-0.9OpenShort    (0)-23-3-39-20-0.6,3526
 
6Sep/2910   103.31  99.35  97.02(0)  97.88(0.07 97.94(-0.4996.42-1.4    -1923(0)-50[0][-25][-20]-4-197DR-1.3OpenShort    (0)-22-18-30-20-0.5,5926
7Sep/299   103.31  99.35  97.04(-0.01 97.81(0.15 98.42(-0.3696.84-1.3    -1923(0.1)-50[-1][-17][-41]24-108DT-1.4OpenShort?    (0)-16-87-24-20-0.2,7926
8Sep/2815   103.9  100.36  97.05(0.1 97.66(0.35 98.78(0.1998.94-1    -1623(0.1)-20[5][15][3]86131RG0.1Wait?    (4)910-8171.6,9635
9Sep/2814   103.9  100.36  96.95(0.11 97.32(0.23 98.59(0.2698.7-1.1    -1623(1.5)-20[5][16][1]86129RG0.1Wait    (4)12-3-11201.6,9635
10Sep/2813   103.9  100.36  96.84(0.14 97.1(0.25 98.33(0.598.77-1.1    -1621(1.7)0[7][28][3]96183TP0.4OpenShort    (5)23-7-0201.9,9835
 
11Sep/2812   103.9  100.36  96.7(0.16 96.86(0.19 97.84(0.6898.95-1    -1620(3.7)25[7][35][17]110242UT1.2HoldLong    (7)321616202.4,10035
12Sep/2811   103.9  100.36  96.55(0.15 96.68(0.21 97.18(0.6698.56-1.1    -1616(2.4)25[7][34][23]118227UT1.8HoldLong    (5)312347202.7,10035
13Sep/2810   103.9  100.36  96.41(0.09 96.48(0.18 96.54(0.5298.01-1.2    -1613(2.6)10[4][27][25]97217RG2.3SmallShort    (5)242954202.5,8435
14Sep/289   103.9  100.36  96.32(0.03 96.31(0.11 96.04(0.1897.33-1.4    -1611(1)-5[1][8][26]61117RG2.5SmallShort?    (2)84446202,6135
15Sep/2715   104.37  101.15  96.29(-0.02 96.2(0.01 96.04(0) 96.3-1.7    -1610(-0.8)-45[-1][-4][9]-2222DP0.9OpenShort?    (-0)0201150,2830
 
16Sep/2714   104.37  101.15  96.31(-0.16 96.19(-0.08 95.87(-0.3295.84-1.8    -1611(-4.9)-50[-7][-21][5]-6536DP-0.1OpenShort    (-2)-1427-22-7-1,1030
17Sep/2713   104.37  101.15  96.46(-0.17 96.27(-0.19 96.18(-0.2795.21-2    -1616(-0.7)-50[-7][-21][-12]-78-20DT-1.3HoldShort    (-8)-12-17-23-20-1.7,1530
18Sep/2712   104.37  101.15  96.62(-0.14 96.45(-0.12 96.44(-0.1695.6-1.9    -1616(-1.2)-50[-6][-15][-18]-56-2DT-1.1OpenShort    (-6)-7-35-21-20-1.4,2930
19Sep/2711   104.37  101.15  96.76(-0.09 96.57(-0.01 96.59(0.0796.42-1.7    -1617(-1.4)-50[-4][-2][2]275DP-0.2OpenShort    (-4)3013-7-0.4,6230
20Sep/2710   104.37  101.15  96.85(-0.1 96.58(0.04 96.59(0) 96.41-1.7    -1619(-1.1)-50[-4][-4][-12]-858DT-0.1OpenShort    (-4)0-3614-20-0.5,5530
 
21Sep/279   104.37  101.15  96.95(-0.08 96.54(0.12 96.52(0.1797.28-1.5    -1620(-2.2)-35[-4][6][18]8162UR0.8SmallShort?    (-2)73522200.4,4830
22Sep/2615   104.98  102.11  97.03(-0.14 96.42(0.08 96.36(-0.196.46-2    -1622(-4.2)-50[-6][-10][0]-3662DT0.1OpenShort?    (-5)-432-16-0.6,2938
23Sep/2614   104.98  102.11  97.17(-0.24 96.34(0.01 96.46(-0.0996.38-2    -1626(-6)-50[-10][-12][4]-51150DP-0.1OpenShort    (-7)-413-41-0.7,1738
24Sep/2613   104.98  102.11  97.4(-0.29 96.33(-0.04 96.55(-0.0996.08-2.1    -1632(-5.9)-50[-13][-13][-6]-57144DT-0.3OpenShort    (-11)-4-11-7-10-1,1838
25Sep/2612   104.98  102.11  97.68(-0.32 96.37(-0.06 96.64(0.0996.34-2    -1638(-6.3)-50[-14][-6][-1]-43225DT-0.2OpenShort    (-12)4-8411-0.8,2738
 
26Sep/2611   104.98  102.11  97.99(-0.31 96.43(-0.24 96.55(0.0796.52-2    -1645(-4.9)-50[-14][-11][-1]-39200DT-0OpenShort    (-13)3-21920-0.8,3138
27Sep/2610   104.98  102.11  98.29(-0.29 96.66(-0.13 96.48(0.2697.01-1.9    -1649(-4.3)-50[-13][-0][9]-36247UR0.3SmallShort    (-12)1181520-0.6,2938
28Sep/269   104.98  102.11  98.58(-0.31 96.79(-0.15 96.23(0.1296.82-1.9    -1654(-3.5)-50[-14][-7][9]-54183DP0.3OpenShort?    (-13)5121020-0.8,1638
29Sep/2315   105.63  103.72  98.89(-0.3 96.94(-0.19 96.23(0) 96.54-2.4    -1357(-9.3)-50[-13][-12][12]-6578DP0.2OpenShort?    (-14)028911-1,1039
30Sep/2314   105.63  103.72  99.19(-0.34 97.12(-0.25 96.11(-0.2195.89-2.6    -1367(0.1)-50[-14][-23][-5]-80-34DT-0.1HoldShort    (-15)-9-104-20-1.3,339
 
31Sep/2313   105.63  103.72  99.53(-0.3 97.36(-0.3 96.31(-0.5596.12-2.5    -1366(1.6)-50[-13][-38][3]-83-173DP-0.1OpenShort    (-14)-23163-20-1.4,239
32Sep/2312   105.63  103.72  99.83(-0.33 97.65(-0.36 96.84(-0.5295.75-2.6    -1365(3.9)-50[-14][-38][-12]-93-202DT-0.4OpenShort    (-14)-22-220-20-1.7,039
33Sep/2311   105.63  103.72  100.16(-0.35 98(-0.48 97.35(-0.4296.27-2.5    -1361(2.2)-50[-15][-36][-6]-93-138DT-0.5OpenShort    (-13)-18-10-6-20-1.7,039
34Sep/2310   105.63  103.72  100.51(-0.35 98.47(-0.54 97.76(-0.3996.5-2.4    -1359(3.3)-50[-15][-36][-8]-91-140DT-0.6OpenShort    (-14)-16-18-0-20-1.8,439
35Sep/239   105.63  103.72  100.86(-0.31 99(-0.55 98.14(-0.2796.92-2.3    -1355(3.7)-50[-13][-31][-29]-94-140DT-0.6OpenShort?    (-14)-11-78-1-20-1.9,439
 
36Sep/2215   106.45  105.13  101.17(-0.22 99.55(-0.37 98.41(-0.0498.81-2.2    -1052(-2.7)-50[-9][-16][11]-75-14DP0.2OpenShort?    (-9)-224720-1.2,539
37Sep/2214   106.45  105.13  101.39(-0.43 99.92(-0.45 98.45(-0.298.22-2.3    -1054(-6.5)-50[-18][-26][-3]-9077DT-0.1HoldShort    (-11)-8-63-20-1.6,039
38Sep/2213   106.45  105.13  101.83(-0.38 100.37(-0.46 98.65(-0.5398.36-2.3    -1061(-1.4)-50[-16][-39][-2]-90-88DT-0.1HoldShort    (-18)-2223-20-1.6,039
39Sep/2212   106.45  105.13  102.22(-0.39 100.83(-0.43 99.18(-0.6998.32-2.3    -1062(1.2)-50[-16][-46][-7]-95-157DT-0.4OpenShort    (-16)-29-13-20-1.8,039
40Sep/2211   106.45  105.13  102.62(-0.37 101.27(-0.44 99.87(-0.8398.35-2.3    -1061(3.9)-50[-15][-51][-19]-100-253DT-0.7HoldShort    (-16)-35-28-5-20-2,039
 
41Sep/2210   106.45  105.13  103(-0.34 101.72(-0.31 100.71(-0.7299.03-2.1    -1057(3.6)-50[-14][-44][-14]-100-226DT-0.8HoldShort    (-14)-30-9-7-20-2,039
42Sep/229   106.45  105.13  103.35(-0.31 102.04(-0.27 101.44(-0.6599.25-2    -1054(4.2)-50[-13][-40][-36]-105-251DT-1.2HoldShort?    (-14)-27-71-13-20-2.2,039
43Sep/2115   107.12  106.19  103.67(-0.19 102.32(-0.2 102.1(-0.35101.01-1.9    -849(-3.3)-50[-8][-24][-14]-86-155DT-0.6HoldShort?    (-10)-15-27-8-20-1.5,241
44Sep/2114   107.12  106.19  103.87(-0.12 102.53(-0.18 102.46(-0.19101.68-1.7    -853(2.6)-50[-5][-16][-13]-78-136DT-0.5OpenShort    (-7)-8-31-6-20-1.3,541
45Sep/2113   107.12  106.19  103.99(-0.08 102.71(-0.08 102.66(-0.07102.47-1.5    -850(1.3)-50[-3][-9][-2]-66-86DT-0.1OpenShort    (-4)-3-4-2-2-1,941
 
46Sep/2112   107.12  106.19  104.07(-0.08 102.79(-0.07 102.73(0.08102.56-1.4    -849(1.3)-50[-3][-2][-2]-63-49DT-0.1OpenShort    (-3)3-83-1-1,1241
47Sep/2111   107.12  106.19  104.15(-0.06 102.86(-0.41 102.65(0.12102.76-1.4    -848(0.9)-40[-3][-7][5]-61-39DP0.1OpenShort    (-3)5-7520-0.9,1241
48Sep/2110   107.12  106.19  104.21(-0.07 103.28(-0.33 102.53(-0.08102.95-1.3    -847(1.1)-45[-3][-14][5]-61-69DP0.3OpenShort    (-2)-313-2020-0.9,1241
49Sep/219   107.12  106.19  104.28(-0.1 103.62(-0.34 102.61(-0.15102.61-1.4    -846(1.5)-50[-4][-18][-5]-73-96DT0OpenShort?    (-3)-6-5-243-1.2,741
50Sep/2015   107.69  107.12  104.38(-0.06 103.97(-0.29 102.76(-0.08102.73-1.8    -544(-5.2)-25[-3][-11][1]-76-118DP-0OpenShort?    (-5)-322-25-20-1.2,442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA