|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $106.4500 One month high (close): $118.0600
NKE Daily Change: -1.31% Daily StdDev 2.44% NKE EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $106.45(-1.31%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 112.49 | 110.37 | 107.63(-0.03) | 107.08(-0.08) | 106.77(0.14) | 107.06 | -1.7 | | -10 | 23(0.3) | -35 | [-1] | [1] | [6] | -52 | 18 | UR | 0.4 | SmallShort? | | (-2) | 6 | 11 | 8 | 18 | -0.8,18 | 34 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.08(hourly_sma_10 0.02%) 107.63(hourly_sma_20 0.53%) 110.37(daily_ema_10 3.09%) 112.49(daily_ema_20 5.07%)
|
| | | 2 | Aug/31 | 14 | 112.49 | 110.37 | 107.66(-0.08) | 107.17(-0.12) | 106.62(-0.14) | 106.76 | -1.8 | | -10 | 22(0.3) | -50 | [-3] | [-12] | [3] | -67 | -31 | DP | 0.2 | OpenShort | | (-2) | -6 | 3 | 12 | -1 | -1.3,16 | 34 | | 3 | Aug/31 | 13 | 112.49 | 110.37 | 107.75(-0.08) | 107.3(-0.14) | 106.77(-0.26) | 106.69 | -1.8 | | -10 | 22(0.9) | -50 | [-3] | [-17] | [-2] | -75 | -85 | DT | -0.1 | HoldShort | | (-3) | -11 | -8 | 12 | -14 | -1.5,13 | 34 | | 4 | Aug/31 | 12 | 112.49 | 110.37 | 107.84(-0.07) | 107.45(-0.2) | 107.05(-0.1) | 106.93 | -1.7 | | -10 | 21(-0.3) | -50 | [-3] | [-12] | [7] | -75 | -31 | DP | -0.2 | OpenShort | | (-3) | -4 | 18 | -2 | 13 | -1.3,8 | 34 | | 5 | Aug/31 | 11 | 112.49 | 110.37 | 107.92(-0.13) | 107.67(-0.18) | 107.16(-0.21) | 106.42 | -1.9 | | -10 | 21(2.1) | -50 | [-5] | [-17] | [-5] | -103 | -57 | DT | -1.1 | HoldShort | | (-4) | -9 | 5 | -18 | -20 | -2.2,2 | 34 | | | | |
| 6 | Aug/31 | 10 | 112.49 | 110.37 | 108.06(-0.15) | 107.86(-0.19) | 107.39(-0.31) | 106.29 | -1.9 | | -10 | 19(2.1) | -50 | [-6] | [-21] | [-22] | -110 | -85 | DT | -1.8 | HoldShort | | (-5) | -13 | -43 | -16 | -20 | -2.8,10 | 34 | | 7 | Aug/31 | 9 | 112.49 | 110.37 | 108.22(-0.18) | 108.06(-0.06) | 107.72(-0.09) | 107.51 | -1.5 | | -10 | 17(-9.7) | -50 | [-7] | [-10] | [-8] | -69 | 99 | DT | -0.4 | OpenShort? | | (-4) | -4 | -18 | -3 | -20 | -1.3,14 | 34 | | 8 | Aug/30 | 15 | 112.91 | 111.42 | 108.42(-0.23) | 108.12(-0.01) | 107.82(-0.03) | 108.01 | -1.7 | | -7 | 27(-18.7) | -50 | [-9] | [-6] | [4] | -50 | 197 | DP | 0.2 | OpenShort? | | (-7) | -1 | 13 | 1 | -6 | -0.5,13 | 40 | | 9 | Aug/30 | 14 | 112.91 | 111.42 | 108.67(-0.23) | 108.12(0) | 107.85(-0.31) | 107.66 | -1.8 | | -7 | 46(-7.9) | -50 | [-9] | [-18] | [-1] | -62 | 71 | DT | -0.1 | OpenShort | | (-10) | -13 | 7 | -5 | -20 | -0.8,8 | 40 | | 10 | Aug/30 | 13 | 112.91 | 111.42 | 108.92(-0.22) | 108.13(-0.04) | 108.19(-0.14) | 107.48 | -1.9 | | -7 | 54(-4.2) | -50 | [-9] | [-11] | [-9] | -61 | 68 | DT | -0.5 | OpenShort | | (-10) | -6 | -16 | -5 | -20 | -0.9,12 | 40 | | | | |
| 11 | Aug/30 | 12 | 112.91 | 111.42 | 109.16(-0.19) | 108.17(0.01) | 108.34(-0.05) | 107.92 | -1.7 | | -7 | 58(-3.2) | -50 | [-8] | [-6] | [-4] | -52 | 80 | DT | -0.3 | OpenShort | | (-8) | -2 | -4 | -6 | -19 | -0.7,16 | 40 | | 12 | Aug/30 | 11 | 112.91 | 111.42 | 109.37(-0.18) | 108.16(-0.04) | 108.39(-0.03) | 108.03 | -1.7 | | -7 | 61(-2.1) | -50 | [-7] | [-7] | [-1] | -48 | 62 | DT | -0.2 | OpenShort | | (-8) | -1 | -6 | 5 | 1 | -0.8,22 | 40 | | 13 | Aug/30 | 10 | 112.91 | 111.42 | 109.57(-0.2) | 108.2(-0.05) | 108.42(-0.03) | 108.19 | -1.6 | | -7 | 63(-2.4) | -50 | [-8] | [-7] | [-12] | -47 | 75 | DT | -0.1 | OpenShort | | (-7) | -1 | -40 | 6 | 7 | -0.8,23 | 40 | | 14 | Aug/30 | 9 | 112.91 | 111.42 | 109.79(-0.15) | 108.25(0.06) | 108.45(0.34) | 109.34 | -1.2 | | -7 | 65(-4) | -25 | [-6] | [11] | [20] | -33 | 210 | UR | 0.5 | SmallShort? | | (-6) | 14 | 40 | 13 | 20 | -0.2,22 | 40 | | 15 | Aug/29 | 15 | 113.14 | 112.42 | 109.96(-0.17) | 108.18(-0.07) | 108.08(0.06) | 108.21 | -1.8 | | -5 | 69(-5.9) | -35 | [-7] | [-3] | [2] | -63 | 35 | DP | 0.1 | OpenShort? | | (-9) | 2 | 0 | 5 | 18 | -0.9,10 | 49 | | | | |
| 16 | Aug/29 | 14 | 113.14 | 112.42 | 110.15(-0.16) | 108.26(-0.12) | 108.01(0.08) | 108.2 | -1.8 | | -5 | 75(0.7) | -35 | [-7] | [-3] | [3] | -66 | 10 | DP | 0.1 | OpenShort | | (-7) | 3 | 1 | 8 | 19 | -1,9 | 49 | | 17 | Aug/29 | 13 | 113.14 | 112.42 | 110.33(-0.14) | 108.39(-0.29) | 107.92(-0.06) | 108.17 | -1.8 | | -5 | 75(1.8) | -35 | [-6] | [-12] | [5] | -72 | -67 | DP | 0.1 | OpenShort | | (-7) | -2 | 1 | 7 | 20 | -1.1,6 | 49 | | 18 | Aug/29 | 12 | 113.14 | 112.42 | 110.49(-0.16) | 108.71(-0.45) | 107.98(-0.06) | 108.15 | -1.9 | | -5 | 73(1.9) | -30 | [-7] | [-16] | [12] | -77 | -57 | DP | 0.1 | OpenShort | | (-6) | -2 | 18 | 8 | 20 | -1.2,3 | 49 | | 19 | Aug/29 | 11 | 113.14 | 112.42 | 110.67(-0.21) | 109.2(-0.46) | 108.04(-0.23) | 107.66 | -2 | | -5 | 71(4.6) | -50 | [-9] | [-23] | [-2] | -90 | -109 | DT | -0.2 | OpenShort | | (-8) | -9 | -6 | 3 | -6 | -1.6,0 | 49 | | 20 | Aug/29 | 10 | 113.14 | 112.42 | 110.9(-0.18) | 109.71(-0.38) | 108.29(-0.19) | 107.82 | -2 | | -5 | 66(4.3) | -50 | [-7] | [-20] | [-2] | -93 | -140 | DT | -0.3 | OpenShort | | (-8) | -8 | 0 | 3 | -20 | -1.7,0 | 49 | | | | |
| 21 | Aug/29 | 9 | 113.14 | 112.42 | 111.1(-0.14) | 110.13(-0.41) | 108.5(-0.33) | 107.82 | -2 | | -5 | 62(7.1) | -50 | [-6] | [-26] | [-13] | -100 | -238 | DT | -0.4 | HoldShort? | | (-8) | -13 | -23 | 3 | -20 | -2,0 | 49 | | 22 | Aug/26 | 15 | 113.49 | 113.28 | 111.26(-0.09) | 110.58(-0.32) | 108.86(-0.53) | 108.48 | -2.1 | | -4 | 55(-0.6) | -50 | [-4] | [-31] | [-5] | -98 | -297 | DT | -0.3 | HoldShort? | | (-5) | -22 | -1 | 2 | -20 | -1.9,0 | 42 | | 23 | Aug/26 | 14 | 113.49 | 113.28 | 111.36(-0.11) | 110.93(-0.35) | 109.44(-0.83) | 108.51 | -2.1 | | -4 | 56(6.8) | -50 | [-4] | [-44] | [-11] | -103 | -361 | DT | -0.7 | HoldShort | | (-4) | -33 | -8 | -10 | -20 | -2.1,0 | 42 | | 24 | Aug/26 | 13 | 113.49 | 113.28 | 111.48(-0.11) | 111.32(-0.37) | 110.36(-0.68) | 108.74 | -2 | | -4 | 49(6.8) | -50 | [-4] | [-38] | [-16] | -108 | -313 | DT | -1.4 | HoldShort | | (-4) | -27 | -11 | -35 | -20 | -2.3,0 | 42 | | 25 | Aug/26 | 12 | 113.49 | 113.28 | 111.6(-0.09) | 111.73(-0.28) | 111.12(-0.59) | 109.06 | -1.8 | | -4 | 42(7.7) | -50 | [-4] | [-33] | [-24] | -105 | -290 | DT | -2 | HoldShort | | (-4) | -24 | -16 | -62 | -20 | -2.5,8 | 42 | | | | |
| 26 | Aug/26 | 11 | 113.49 | 113.28 | 111.7(-0.09) | 112.04(-0.21) | 111.78(-0.49) | 109.51 | -1.6 | | -4 | 34(6.3) | -50 | [-4] | [-27] | [-38] | -74 | -234 | DT | -2.7 | OpenShort | | (-3) | -20 | -65 | -45 | -20 | -2.6,41 | 42 | | 27 | Aug/26 | 10 | 113.49 | 113.28 | 111.7(0) | 112.28(-0.02) | 112.33(-0.12) | 111.4 | -0.9 | | -4 | 28(-1) | -50 | [0] | [-8] | [-25] | -3 | -71 | DR | -1.4 | OpenShort | | (0) | -5 | -57 | -14 | -20 | -0.6,62 | 42 | | 28 | Aug/26 | 9 | 113.49 | 113.28 | 111.8(0.05) | 112.3(0.13) | 112.46(0.16) | 113.06 | -0.2 | | -4 | 29(3.3) | 5 | [2] | [7] | [10] | 81 | 100 | RG | 0.9 | SmallShort? | | (3) | 6 | 15 | 14 | 20 | 1.8,86 | 42 | | 29 | Aug/25 | 15 | 113.84 | 114.1 | 111.74(0.04) | 112.15(0.04) | 112.28(-0.05) | 112.61 | -0.6 | | 1 | 26(-1.8) | 10 | [2] | [-1] | [7] | 60 | 25 | RG | 0.5 | Wait? | | (1) | -2 | 13 | 4 | 20 | 1.4,75 | 49 | | 30 | Aug/25 | 14 | 113.84 | 114.1 | 111.7(0.09) | 112.1(0.03) | 112.34(0.04) | 112.24 | -0.7 | | 1 | 27(-3) | 10 | [4] | [3] | [-1] | 39 | -33 | CR | -0.2 | HoldShort | | (1) | 2 | 3 | -12 | 2 | 0.9,66 | 49 | | | | |
| 31 | Aug/25 | 13 | 113.84 | 114.1 | 111.6(0.09) | 112.07(0.12) | 112.3(0.05) | 112.14 | -0.8 | | 1 | 30(-3.2) | 10 | [4] | [5] | [-3] | 39 | -31 | CR | -0.2 | HoldShort | | (4) | 2 | 5 | -20 | -18 | 0.8,69 | 49 | | 32 | Aug/25 | 12 | 113.84 | 114.1 | 111.5(0.06) | 111.94(0.12) | 112.24(0.08) | 112.01 | -0.9 | | 1 | 34(-0.5) | -0 | [2] | [6] | [-7] | 48 | 8 | CR | -0.3 | HoldShort | | (4) | 3 | -14 | -5 | -20 | 0.7,80 | 49 | | 33 | Aug/25 | 11 | 113.84 | 114.1 | 111.43(0.05) | 111.81(0.15) | 112.15(0.12) | 112.42 | -0.7 | | 1 | 34(2.1) | 0 | [2] | [8] | [-4] | 76 | 69 | CR | 0.4 | OpenShort | | (3) | 5 | -17 | 8 | 9 | 1.4,91 | 49 | | 34 | Aug/25 | 10 | 113.84 | 114.1 | 111.37(0.08) | 111.64(0.18) | 112.01(0.18) | 112.92 | -0.4 | | 1 | 32(4.8) | 30 | [3] | [11] | [16] | 100 | 103 | UT | 1.3 | HoldLong | | (3) | 7 | 30 | 18 | 20 | 2.3,92 | 49 | | 35 | Aug/25 | 9 | 113.84 | 114.1 | 111.28(0.04) | 111.44(0.07) | 111.81(-0.02) | 112.06 | -0.8 | | 1 | 27(0.6) | 10 | [2] | [1] | [5] | 64 | 23 | RG | 0.4 | Wait? | | (2) | -1 | 9 | 2 | 19 | 1.3,81 | 49 | | | | |
| 36 | Aug/24 | 15 | 113.81 | 114.2 | 111.24(0.03) | 111.36(0.05) | 111.83(0.17) | 111.79 | -0.8 | | 1 | 27(4.2) | 15 | [1] | [8] | [5] | 51 | 63 | UT | -0.1 | OpenLong? | | (2) | 7 | 10 | 2 | 14 | 1,76 | 44 | | 37 | Aug/24 | 14 | 113.81 | 114.2 | 111.21(-0.09) | 111.36(0) | 111.64(0.15) | 111.51 | -0.9 | | 1 | 22(-6.3) | -10 | [-4] | [5] | [-1] | 45 | 163 | RG | -0.2 | Wait | | (0) | 6 | -11 | 10 | 11 | 0.5,82 | 44 | | 38 | Aug/24 | 13 | 113.81 | 114.2 | 111.31(-0.07) | 111.3(-0.03) | 111.47(0.18) | 111.82 | -0.8 | | 1 | 29(-5.9) | -10 | [-3] | [6] | [5] | 58 | 170 | UR | 0.5 | SmallShort | | (-3) | 7 | -8 | 31 | 20 | 0.7,90 | 44 | | 39 | Aug/24 | 12 | 113.81 | 114.2 | 111.39(-0.07) | 111.33(0.04) | 111.27(0.2) | 112.07 | -0.7 | | 1 | 35(-5.2) | -0 | [-3] | [8] | [10] | 45 | 185 | UR | 0.9 | SmallShort | | (-2) | 8 | 4 | 31 | 20 | 0.8,75 | 44 | | 40 | Aug/24 | 11 | 113.81 | 114.2 | 111.47(-0.08) | 111.29(0.15) | 111.05(0.16) | 111.96 | -0.7 | | 1 | 40(-5.2) | 10 | [-3] | [8] | [16] | 14 | 165 | UR | 0.9 | SmallShort | | (-4) | 6 | 38 | 18 | 5 | 0.5,51 | 44 | | | | |
| 41 | Aug/24 | 10 | 113.81 | 114.2 | 111.56(-0.13) | 111.12(0.06) | 110.87(-0.09) | 110.87 | -1.2 | | 1 | 45(-3.5) | -15 | [-5] | [-4] | [1] | -36 | 52 | DP | 0 | OpenShort | | (-5) | -4 | 10 | 1 | -20 | -0.6,29 | 44 | | 42 | Aug/24 | 9 | 113.81 | 114.2 | 111.71(-0.16) | 111.05(-0.01) | 110.97(-0.15) | 110.59 | -1.3 | | 1 | 49(-2.8) | -35 | [-6] | [-8] | [-6] | -48 | 27 | DT | -0.3 | OpenShort? | | (-6) | -6 | -9 | -3 | -20 | -0.9,25 | 44 | | 43 | Aug/23 | 15 | 113.67 | 114.42 | 111.89(-0.17) | 111.06(-0.05) | 111.14(-0.24) | 110.84 | -0.9 | | 3 | 51(5.8) | -25 | [-7] | [-12] | [-4] | -39 | 24 | DT | -0.2 | OpenShort? | | (-6) | -10 | -8 | -4 | -4 | -0.8,31 | 43 | | 44 | Aug/23 | 14 | 113.67 | 114.42 | 112.08(-0.22) | 111.11(-0.02) | 111.41(-0.12) | 111.06 | -0.9 | | 3 | 46(-7.9) | -25 | [-9] | [-7] | [-1] | -38 | 108 | DT | -0.3 | OpenShort | | (-7) | -5 | -1 | -4 | -2 | -0.7,30 | 43 | | 45 | Aug/23 | 13 | 113.67 | 114.42 | 112.33(-0.21) | 111.13(0.01) | 111.54(0.16) | 111.09 | -0.9 | | 3 | 53(-5.1) | -20 | [-8] | [5] | [-3] | -38 | 150 | RG | -0.3 | Wait | | (-9) | 6 | -6 | -3 | -4 | -0.8,32 | 43 | | | | |
| 46 | Aug/23 | 12 | 113.67 | 114.42 | 112.57(-0.22) | 111.12(-0.01) | 111.36(0.21) | 111.27 | -0.8 | | 3 | 59(-4.2) | -10 | [-9] | [6] | [1] | -28 | 163 | UR | -0.1 | SmallShort | | (-8) | 8 | -5 | 8 | 13 | -0.7,40 | 43 | | 47 | Aug/23 | 11 | 113.67 | 114.42 | 112.82(-0.21) | 111.13(-0.17) | 111.13(0.12) | 111.42 | -0.7 | | 3 | 63(-3.5) | -20 | [-8] | [-1] | [-1] | -27 | 129 | DT | 0.2 | OpenShort | | (-9) | 5 | -25 | 20 | 20 | -0.7,41 | 43 | | 48 | Aug/23 | 10 | 113.67 | 114.42 | 113.06(-0.17) | 111.32(-0.1) | 111(0.2) | 112.16 | -0.5 | | 3 | 66(-4) | 10 | [-7] | [4] | [10] | -29 | 149 | UR | 0.6 | SmallShort | | (-7) | 8 | 15 | -10 | 20 | -0.4,31 | 43 | | 49 | Aug/23 | 9 | 113.67 | 114.42 | 113.25(-0.19) | 111.43(-0.19) | 110.78(0.05) | 111.73 | -0.6 | | 3 | 70(-1.3) | 15 | [-8] | [-4] | [19] | -53 | 81 | RG | 0.4 | Wait? | | (-8) | 2 | 52 | -18 | 20 | -0.7,15 | 43 | | 50 | Aug/22 | 15 | 113.46 | 114.45 | 113.47(-0.24) | 111.64(-0.33) | 110.72(-0.14) | 110.24 | -1 | | 2 | 72(4.5) | -40 | [-10] | [-16] | [-4] | -87 | -67 | DT | -0.2 | OpenShort? | | (-10) | -6 | 6 | -29 | -18 | -1.5,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|