|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $120.5200 One month high (close): $139.1400
NKE Daily Change: 4.79% Daily StdDev 2.43% NKE EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $127.05(4.79%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 129.76 | 129.66 | 123.54(0.06) | 124.68(0.38) | 126.2(0.6) | 127.4 | -0.5 | | -3 | 40(2.7) | 10 | [3] | [32] | [8] | 103 | 385 | RG | 0.7 | Wait? | | (7) | 25 | 2 | 12 | 20 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.68(weak_hourly_sma_10 -2.14%) 123.54(weak_hourly_sma_20 -3.03%)
Resistance Levels: 129.66(daily_ema_10 1.77%) 129.76(daily_ema_20 1.85%)
|
| | | 2 | Apr/28 | 14 | 129.76 | 129.66 | 123.47(-0.01) | 124.21(0.41) | 125.45(0.48) | 127.34 | -0.5 | | -3 | 37(-0.3) | 5 | [-0] | [27] | [18] | 108 | 420 | UR | 1.1 | SmallShort | | (3) | 20 | 22 | 22 | 20 | 2.3,100 | 48 | | 3 | Apr/28 | 13 | 129.76 | 129.66 | 123.48(0.02) | 123.7(0.38) | 124.85(0.82) | 126.78 | -0.6 | | -3 | 37(0.4) | 15 | [1] | [41] | [33] | 97 | 424 | UT | 1.1 | HoldLong | | (-2) | 34 | 62 | 31 | 20 | 1.9,99 | 48 | | 4 | Apr/28 | 12 | 129.76 | 129.66 | 123.46(-0.02) | 123.23(0.15) | 123.83(0.36) | 125.2 | -1 | | -3 | 37(-0.7) | 15 | [-1] | [17] | [22] | 68 | 231 | UR | 0.8 | SmallShort | | (-3) | 15 | 37 | 21 | 20 | 1,93 | 48 | | 5 | Apr/28 | 11 | 129.76 | 129.66 | 123.49(-0.06) | 123.04(0.26) | 123.38(0.17) | 124.27 | -1.2 | | -3 | 38(-1.2) | 0 | [-3] | [11] | [13] | 41 | 147 | UR | 0.5 | SmallShort | | (-3) | 7 | 22 | 30 | 13 | 0.4,81 | 48 | | | | |
| 6 | Apr/28 | 10 | 129.76 | 129.66 | 123.56(-0.06) | 122.72(0.2) | 123.17(0.22) | 123.71 | -1.3 | | -3 | 39(-0.9) | -30 | [-3] | [12] | [-4] | 5 | 107 | RG | 0.3 | Wait | | (-4) | 9 | -25 | 13 | 20 | 0.1,52 | 48 | | 7 | Apr/28 | 9 | 129.76 | 129.66 | 123.63(-0.09) | 122.47(0.2) | 122.9(0.29) | 124.34 | -1.2 | | -3 | 40(-1.8) | 15 | [-4] | [14] | [42] | 6 | 196 | UR | 0.8 | SmallShort? | | (-3) | 12 | 104 | 14 | 20 | 0.4,46 | 48 | | 8 | Apr/27 | 15 | 130.3 | 129.76 | 123.74(-0.22) | 122.23(-0.09) | 122.55(-0.08) | 121.76 | -1.7 | | -7 | 42(1.4) | -50 | [-9] | [-10] | [-15] | -50 | 9 | DT | -0.4 | OpenShort? | | (-9) | -3 | -43 | -1 | -8 | -1,25 | 43 | | 9 | Apr/27 | 14 | 130.3 | 129.76 | 124.01(-0.26) | 122.34(0.03) | 122.65(-0.02) | 122.83 | -1.5 | | -7 | 40(-6.3) | -50 | [-11] | [-6] | [-2] | -35 | 121 | DT | 0.1 | OpenShort | | (-9) | -1 | -14 | 6 | 20 | -0.6,30 | 43 | | 10 | Apr/27 | 13 | 130.3 | 129.76 | 124.33(-0.26) | 122.3(-0.07) | 122.68(0.34) | 123.19 | -1.4 | | -7 | 46(-5.4) | -50 | [-11] | [8] | [12] | -36 | 208 | UR | 0.2 | SmallShort | | (-13) | 15 | 18 | 8 | 20 | -0.5,27 | 43 | | | | |
| 11 | Apr/27 | 12 | 130.3 | 129.76 | 124.66(-0.31) | 122.39(-0.29) | 122.26(0.17) | 122.74 | -1.5 | | -7 | 52(-5.1) | -50 | [-13] | [-5] | [14] | -47 | 154 | DP | 0.2 | OpenShort | | (-15) | 7 | 21 | 5 | 20 | -0.7,21 | 43 | | 12 | Apr/27 | 11 | 130.3 | 129.76 | 125.05(-0.37) | 122.74(-0.42) | 122.05(0.11) | 122.22 | -1.6 | | -7 | 57(-4.9) | -50 | [-16] | [-11] | [8] | -52 | 113 | DP | 0.1 | OpenShort | | (-17) | 5 | 3 | 13 | 20 | -1,23 | 43 | | 13 | Apr/27 | 10 | 130.3 | 129.76 | 125.52(-0.37) | 123.26(-0.34) | 121.92(-0.06) | 122.14 | -1.6 | | -7 | 62(-3.8) | -50 | [-16] | [-16] | [-12] | -61 | 37 | DT | 0.1 | OpenShort | | (-19) | -3 | -43 | 9 | 13 | -1.1,17 | 43 | | 14 | Apr/27 | 9 | 130.3 | 129.76 | 125.98(-0.38) | 123.68(-0.22) | 121.99(0.05) | 123.22 | -1.4 | | -7 | 66(-4.6) | -20 | [-16] | [-9] | [33] | -61 | 119 | DP | 0.4 | OpenShort? | | (-18) | 2 | 89 | 11 | 12 | -0.9,12 | 43 | | 15 | Apr/26 | 15 | 131.2 | 130.3 | 126.46(-0.47) | 123.95(-0.37) | 121.93(-0.48) | 121.03 | -2.1 | | -7 | 70(-2.8) | -50 | [-20] | [-36] | [-15] | -90 | -127 | DT | -0.3 | HoldShort? | | (-24) | -20 | -24 | -1 | -20 | -1.6,0 | 37 | | | | |
| 16 | Apr/26 | 14 | 131.2 | 130.3 | 127.06(-0.54) | 124.41(-0.3) | 122.52(-0.75) | 121.61 | -2 | | -7 | 73(-4.2) | -50 | [-23] | [-47] | [-6] | -87 | -125 | DT | -0.3 | HoldShort | | (-23) | -32 | 3 | 0 | -20 | -1.5,1 | 37 | | 17 | Apr/26 | 13 | 131.2 | 130.3 | 127.75(-0.57) | 124.79(-0.38) | 123.44(-0.94) | 121.53 | -2 | | -7 | 77(-2.8) | -50 | [-24] | [-57] | [-26] | -93 | -200 | DT | -0.5 | HoldShort | | (-28) | -40 | -50 | -6 | -20 | -1.7,0 | 37 | | 18 | Apr/26 | 12 | 131.2 | 130.3 | 128.48(-0.56) | 125.26(-0.34) | 124.61(-0.61) | 122.77 | -1.7 | | -7 | 80(-4) | -50 | [-24] | [-42] | [-6] | -88 | -89 | DT | -0.5 | HoldShort | | (-27) | -26 | 3 | -8 | -20 | -1.5,0 | 37 | | 19 | Apr/26 | 11 | 131.2 | 130.3 | 129.2(-0.55) | 125.69(-0.55) | 125.38(-0.49) | 122.7 | -1.8 | | -7 | 84(-0.8) | -50 | [-23] | [-41] | [-23] | -87 | -131 | DT | -0.7 | HoldShort | | (-29) | -21 | -52 | -9 | -20 | -1.6,3 | 37 | | 20 | Apr/26 | 10 | 131.2 | 130.3 | 129.91(-0.53) | 126.38(-0.47) | 126(-0.3) | 124.02 | -1.5 | | -7 | 85(-1.3) | -50 | [-23] | [-31] | [-30] | -75 | -56 | DT | -0.5 | HoldShort | | (-26) | -13 | -82 | -1 | -20 | -1.4,10 | 37 | | | | |
| 21 | Apr/26 | 9 | 131.2 | 130.3 | 130.6(-0.4) | 126.98(-0.31) | 126.38(0.18) | 126.12 | -1.1 | | -7 | 86(-2.8) | -50 | [-17] | [-6] | [-13] | -64 | 44 | DT | -0.1 | OpenShort? | | (-22) | 8 | -51 | 8 | 20 | -1.1,14 | 37 | | 22 | Apr/25 | 15 | 131.96 | 130.92 | 131.13(-0.4) | 127.37(-0.31) | 126.15(0.19) | 127.43 | -1.1 | | -5 | 89(-17.7) | -30 | [-17] | [-3] | [18] | -60 | 106 | DP | 0.3 | OpenShort? | | (-19) | 8 | 33 | 11 | 20 | -0.9,13 | 42 | | 23 | Apr/25 | 14 | 131.96 | 130.92 | 131.66(-0.36) | 127.77(-0.41) | 125.91(-0.07) | 126.58 | -1.3 | | -5 | 107(1.6) | -45 | [-16] | [-17] | [15] | -73 | -79 | DP | 0.2 | OpenShort | | (-23) | -3 | 35 | 9 | 20 | -1.1,5 | 42 | | 24 | Apr/25 | 13 | 131.96 | 130.92 | 132.14(-0.4) | 128.29(-0.54) | 126(-0.59) | 125.69 | -1.5 | | -5 | 105(4.3) | -50 | [-18] | [-43] | [-1] | -87 | -261 | DT | -0.1 | OpenShort | | (-21) | -26 | 3 | 5 | -20 | -1.5,1 | 42 | | 25 | Apr/25 | 12 | 131.96 | 130.92 | 132.67(-0.43) | 128.99(-0.57) | 126.75(-0.66) | 125.61 | -1.5 | | -5 | 101(5.4) | -50 | [-19] | [-48] | [-2] | -92 | -290 | DT | -0.3 | OpenShort | | (-21) | -30 | 7 | 5 | -20 | -1.7,1 | 42 | | | | |
| 26 | Apr/25 | 11 | 131.96 | 130.92 | 133.24(-0.43) | 129.73(-0.75) | 127.59(-0.78) | 125.43 | -1.6 | | -5 | 95(8.4) | -50 | [-19] | [-57] | [-17] | -100 | -377 | DT | -0.5 | HoldShort | | (-23) | -35 | -33 | -1 | -20 | -2,0 | 42 | | 27 | Apr/25 | 10 | 131.96 | 130.92 | 133.81(-0.39) | 130.71(-0.78) | 128.59(-0.87) | 126.27 | -1.4 | | -5 | 87(10.8) | -50 | [-17] | [-61] | [-16] | -103 | -404 | DT | -0.6 | HoldShort | | (-21) | -39 | -28 | 0 | -20 | -2.1,0 | 42 | | 28 | Apr/25 | 9 | 131.96 | 130.92 | 134.34(-0.36) | 131.74(-0.72) | 129.72(-0.66) | 126.98 | -1.2 | | -5 | 76(8.9) | -50 | [-16] | [-50] | [-39] | -108 | -373 | DT | -0.9 | HoldShort? | | (-18) | -30 | -94 | -1 | -20 | -2.3,0 | 42 | | 29 | Apr/22 | 15 | 132.27 | 131 | 134.83(-0.32) | 132.7(-0.58) | 130.58(-0.5) | 129.45 | -0.7 | | -4 | 67(4) | -50 | [-14] | [-39] | [-8] | -98 | -223 | DT | -0.4 | OpenShort? | | (-15) | -22 | -12 | 3 | -20 | -1.9,0 | 44 | | 30 | Apr/22 | 14 | 132.27 | 131 | 135.26(-0.27) | 133.47(-0.56) | 131.24(-0.49) | 129.77 | -0.6 | | -4 | 63(7.3) | -50 | [-12] | [-38] | [-15] | -103 | -276 | DT | -0.6 | HoldShort | | (-16) | -22 | -28 | 5 | -20 | -2.1,0 | 44 | | | | |
| 31 | Apr/22 | 13 | 132.27 | 131 | 135.62(-0.22) | 134.22(-0.5) | 131.88(-0.74) | 130.51 | -0.4 | | -4 | 56(7.9) | -50 | [-10] | [-47] | [-18] | -105 | -348 | DT | -0.6 | HoldShort | | (-12) | -33 | -36 | 5 | -20 | -2.2,0 | 44 | | 32 | Apr/22 | 12 | 132.27 | 131 | 135.92(-0.2) | 134.9(-0.49) | 132.86(-0.68) | 131.47 | -0.2 | | -4 | 48(6.5) | -50 | [-9] | [-44] | [-7] | -108 | -304 | DT | -0.7 | HoldShort | | (-10) | -30 | -8 | 11 | -20 | -2.3,0 | 44 | | 33 | Apr/22 | 11 | 132.27 | 131 | 136.19(-0.2) | 135.56(-0.32) | 133.77(-0.8) | 131.69 | -0.1 | | -4 | 42(8.6) | -50 | [-9] | [-45] | [-24] | -118 | -330 | DT | -1.2 | HoldShort | | (-10) | -36 | -35 | -12 | -20 | -2.7,0 | 44 | | 34 | Apr/22 | 10 | 132.27 | 131 | 136.46(-0.14) | 136(-0.27) | 134.85(-0.64) | 132.64 | 0.1 | | -4 | 33(8.1) | -50 | [-6] | [-37] | [-18] | -120 | -298 | DT | -1.6 | HoldShort | | (-8) | -29 | -14 | -26 | -20 | -2.8,0 | 44 | | 35 | Apr/22 | 9 | 132.27 | 131 | 136.65(-0.07) | 136.37(-0.29) | 135.72(-0.62) | 133.01 | 0.2 | | -4 | 25(7.3) | -50 | [-3] | [-35] | [-46] | -140 | -347 | DT | -2.7 | HoldShort? | | (-6) | -28 | -86 | -50 | -20 | -3.6,0 | 44 | | | | |
| 36 | Apr/21 | 15 | 132.44 | 131.07 | 136.75(0.01) | 136.76(-0.11) | 136.56(-0.29) | 135.38 | 0.7 | | -1 | 18(-1.7) | -30 | [0] | [-13] | [-18] | -82 | -173 | DR | -1.7 | HoldShort? | | (0) | -13 | -25 | -33 | -20 | -1.9,16 | 50 | | 37 | Apr/21 | 14 | 132.44 | 131.07 | 136.73(0.16) | 136.91(-0.03) | 136.96(-0.3) | 136.06 | 0.9 | | -1 | 19(-14.9) | -10 | [7] | [-10] | [-20] | -43 | -269 | DR | -1.2 | OpenShort | | (3) | -14 | -36 | -29 | -20 | -0.9,30 | 50 | | 38 | Apr/21 | 13 | 132.44 | 131.07 | 136.51(0.18) | 136.95(-0.01) | 137.37(0.15) | 137.07 | 1.2 | | -1 | 34(-7) | 50 | [8] | [11] | [0] | 11 | -94 | UT | -0.2 | OpenLong | | (10) | 7 | 5 | -11 | 8 | 0.4,51 | 50 | | 39 | Apr/21 | 12 | 132.44 | 131.07 | 136.26(0.18) | 136.96(-0.07) | 137.16(0.1) | 136.93 | 1.1 | | -1 | 41(-5.6) | 35 | [8] | [7] | [-7] | 18 | -96 | CR | -0.1 | HoldShort | | (9) | 5 | -15 | -15 | 13 | 0.4,58 | 50 | | 40 | Apr/21 | 11 | 132.44 | 131.07 | 136.02(0.21) | 137.05(0.02) | 137.02(0.04) | 137.36 | 1.2 | | -1 | 47(-4.7) | 45 | [10] | [7] | [3] | 45 | -87 | UT | 0.2 | OpenLong | | (10) | 2 | 3 | 6 | 10 | 0.7,77 | 50 | | | | |
| 41 | Apr/21 | 10 | 132.44 | 131.07 | 135.74(0.18) | 137.02(0.04) | 136.96(0.04) | 137.26 | 1.2 | | -1 | 51(-2.6) | 20 | [8] | [7] | [-10] | 45 | -50 | CR | 0.1 | HoldShort | | (10) | 2 | -32 | 0 | 1 | 0.7,77 | 50 | | 42 | Apr/21 | 9 | 132.44 | 131.07 | 135.5(0.21) | 136.96(0.1) | 136.91(0.27) | 138.15 | 1.4 | | -1 | 54(0.3) | 50 | [10] | [19] | [29] | 62 | 68 | UT | 0.6 | OpenLong? | | (11) | 12 | 75 | 1 | 20 | 1.2,82 | 50 | | 43 | Apr/20 | 15 | 132.29 | 130.32 | 135.21(0.16) | 136.83(-0.07) | 136.54(-0.16) | 136.07 | 1 | | -3 | 54(-3.9) | 0 | [7] | [-6] | [-5] | 28 | -125 | DR | -0.2 | OpenShort? | | (6) | -7 | -5 | -9 | -20 | 0.4,68 | 44 | | 44 | Apr/20 | 14 | 132.29 | 130.32 | 134.99(0.09) | 136.93(-0.01) | 136.76(-0.24) | 136.21 | 1 | | -3 | 58(0.1) | -35 | [4] | [-9] | [-15] | 45 | -50 | DR | -0.2 | OpenShort | | (9) | -11 | -33 | -6 | -20 | 0.5,82 | 44 | | 45 | Apr/20 | 13 | 132.29 | 130.32 | 134.87(0.13) | 136.94(0.15) | 137.09(0.03) | 137.12 | 1.2 | | -3 | 58(1.4) | 0 | [6] | [8] | [1] | 58 | 54 | RG | 0 | Wait | | (6) | 1 | 12 | -7 | -18 | 1,83 | 44 | | | | |
| 46 | Apr/20 | 12 | 132.29 | 130.32 | 134.7(0.11) | 136.74(0.13) | 137.05(0.02) | 136.78 | 1.1 | | -3 | 56(1) | 5 | [5] | [7] | [-1] | 56 | 53 | CR | -0.1 | HoldShort | | (5) | 1 | 10 | -12 | -20 | 0.9,83 | 44 | | 47 | Apr/20 | 11 | 132.29 | 130.32 | 134.55(0.12) | 136.56(0.37) | 137.02(-0.07) | 136.5 | 1.1 | | -3 | 55(0.9) | -15 | [6] | [8] | [-15] | 62 | 12 | CR | -0.2 | HoldShort | | (5) | -3 | -23 | -8 | -20 | 0.9,89 | 44 | | 48 | Apr/20 | 10 | 132.29 | 130.32 | 134.39(0.12) | 136.05(0.35) | 137.11(-0.01) | 137.15 | 1.2 | | -3 | 54(1.9) | -10 | [6] | [10] | [-6] | 79 | 96 | CR | 0 | OpenShort | | (7) | -1 | -26 | 26 | -19 | 1.3,96 | 44 | | 49 | Apr/20 | 9 | 132.29 | 130.32 | 134.23(0.2) | 135.58(0.44) | 137.13(0.25) | 137.86 | 1.4 | | -3 | 52(4.3) | 50 | [9] | [25] | [17] | 92 | 142 | UT | 0.4 | OpenLong? | | (8) | 12 | 29 | 31 | 20 | 1.8,97 | 44 | | 50 | Apr/19 | 15 | 132.13 | 129.88 | 133.96(0.25) | 134.99(0.39) | 136.79(0.26) | 137.07 | 1.3 | | -2 | 48(-1.5) | 50 | [12] | [25] | [14] | 87 | 57 | UT | 0.1 | HoldLong? | | (8) | 12 | 21 | 29 | 20 | 1.6,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|