|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $117.5700 One month high (close): $139.1400
NKE Daily Change: -2.87% Daily StdDev 2.08% NKE EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $134.56(-2.87%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 129.41 | 134.17 | 137.91(-0.08) | 137.03(-0.26) | 136.09(-0.21) | 135.51 | 1 | | 13 | 21(2.1) | 20 | [-4] | [-15] | [-8] | -98 | -144 | RG | -0.5 | Wait? | | (-5) | -10 | -14 | -9 | -20 | -1.9,0 | 68 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.17(daily_ema_10 -0.99%) 129.41(daily_ema_20 -4.5%)
Resistance Levels: 137.03(weak_hourly_sma_10 1.12%) 137.91(weak_hourly_sma_20 1.77%)
|
| | | 2 | Mar/31 | 14 | 129.41 | 134.17 | 138.02(0.05) | 137.39(-0.18) | 136.37(-0.12) | 135.89 | 1.1 | | 13 | 19(-2.9) | 50 | [2] | [-8] | [-8] | -98 | -229 | DR | -0.4 | HoldShort | | (-4) | -6 | -9 | -13 | -20 | -1.9,0 | 68 | | 3 | Mar/31 | 13 | 129.41 | 134.17 | 137.95(0.09) | 137.64(-0.18) | 136.53(-0.31) | 136.15 | 1.1 | | 13 | 22(-4.4) | 50 | [4] | [-16] | [-6] | -85 | -292 | DR | -0.3 | HoldShort | | (4) | -15 | -1 | -19 | -20 | -1.4,0 | 68 | | 4 | Mar/31 | 12 | 129.41 | 134.17 | 137.82(0.1) | 137.89(-0.23) | 136.95(-0.39) | 136.17 | 1.1 | | 13 | 27(-4.5) | 50 | [5] | [-21] | [-13] | -72 | -312 | DR | -0.5 | OpenShort | | (5) | -19 | -19 | -24 | -20 | -1,3 | 68 | | 5 | Mar/31 | 11 | 129.41 | 134.17 | 137.68(0.16) | 138.21(-0.17) | 137.48(-0.34) | 136.71 | 1.2 | | 13 | 31(-5.1) | 50 | [8] | [-17] | [-11] | -60 | -308 | DR | -0.4 | OpenShort | | (7) | -16 | -7 | -33 | -20 | -0.5,3 | 68 | | | | |
| 6 | Mar/31 | 10 | 129.41 | 134.17 | 137.46(0.14) | 138.44(-0.17) | 137.95(-0.34) | 136.91 | 1.3 | | 13 | 36(-3.8) | 50 | [7] | [-17] | [-6] | -29 | -258 | DR | -0.5 | OpenShort | | (8) | -16 | 7 | -31 | -20 | -0.3,29 | 68 | | 7 | Mar/31 | 9 | 129.41 | 134.17 | 137.27(0.15) | 138.67(-0.15) | 138.42(-0.23) | 136.7 | 1.2 | | 13 | 40(-3.4) | 35 | [7] | [-11] | [-28] | 1 | -242 | DR | -0.7 | OpenShort? | | (7) | -11 | -56 | -23 | -20 | -0.2,56 | 68 | | 8 | Mar/30 | 15 | 129.32 | 133.52 | 137.07(0.16) | 138.88(-0.04) | 138.74(-0.07) | 138.27 | 1.5 | | 14 | 43(-0.9) | 50 | [8] | [1] | [-9] | 38 | -84 | CR | -0.2 | HoldShort? | | (11) | -3 | -17 | -9 | -20 | 0.5,75 | 66 | | 9 | Mar/30 | 14 | 129.32 | 133.52 | 136.85(0.2) | 138.88(0) | 138.84(-0.08) | 138.74 | 1.6 | | 14 | 44(-1.1) | 50 | [10] | [2] | [-7] | 63 | -78 | CR | -0 | HoldShort | | (9) | -4 | -17 | -1 | -9 | 0.7,95 | 66 | | 10 | Mar/30 | 13 | 129.32 | 133.52 | 136.58(0.22) | 138.94(0.11) | 138.95(0.01) | 139.22 | 1.7 | | 14 | 45(-0.2) | 50 | [11] | [10] | [0] | 69 | -24 | UT | 0.1 | OpenLong | | (11) | 1 | 3 | -2 | -5 | 1,94 | 66 | | | | |
| 11 | Mar/30 | 12 | 129.32 | 133.52 | 136.28(0.23) | 138.79(0.1) | 138.93(0.01) | 139.13 | 1.6 | | 14 | 46(-0.2) | 50 | [11] | [10] | [8] | 66 | -14 | UT | 0.1 | OpenLong | | (11) | 1 | 28 | -6 | -6 | 1,91 | 66 | | 12 | Mar/30 | 11 | 129.32 | 133.52 | 135.97(0.19) | 138.65(0.27) | 138.91(-0.09) | 138.34 | 1.5 | | 14 | 46(-0.4) | 50 | [9] | [8] | [-12] | 65 | -40 | CR | -0.2 | HoldShort | | (10) | -4 | -13 | -8 | -20 | 0.9,92 | 66 | | 13 | Mar/30 | 10 | 129.32 | 133.52 | 135.71(0.22) | 138.27(0.38) | 139.03(0.01) | 138.71 | 1.6 | | 14 | 46(0.6) | 50 | [11] | [16] | [-12] | 75 | 6 | CR | -0.1 | HoldShort | | (11) | 1 | -21 | -6 | -20 | 1.1,97 | 66 | | 14 | Mar/30 | 9 | 129.32 | 133.52 | 135.41(0.24) | 137.75(0.44) | 139.02(0.06) | 139.29 | 1.7 | | 14 | 46(1.5) | 50 | [12] | [20] | [-1] | 85 | 68 | CR | 0.1 | OpenShort? | | (12) | 3 | 2 | -4 | -15 | 1.4,100 | 66 | | 15 | Mar/29 | 15 | 129.09 | 132.2 | 135.09(0.25) | 137.14(0.48) | 138.93(0.22) | 139.23 | 1.8 | | 14 | 44(-0.2) | 50 | [12] | [31] | [2] | 90 | 118 | UT | 0.1 | HoldLong? | | (12) | 11 | 7 | -5 | 7 | 1.6,100 | 65 | | | | |
| 16 | Mar/29 | 14 | 129.09 | 132.2 | 134.75(0.25) | 136.48(0.45) | 138.63(0.18) | 139.04 | 1.8 | | 14 | 44(2.5) | 50 | [12] | [29] | [4] | 93 | 118 | UT | 0.2 | OpenLong | | (13) | 9 | 7 | -7 | 20 | 1.7,100 | 65 | | 17 | Mar/29 | 13 | 129.09 | 132.2 | 134.41(0.26) | 135.87(0.46) | 138.38(0.65) | 138.83 | 1.7 | | 14 | 42(3.1) | 50 | [13] | [52] | [4] | 98 | 233 | UT | 0.2 | OpenLong | | (13) | 32 | 2 | -7 | 20 | 1.9,100 | 65 | | 18 | Mar/29 | 12 | 129.09 | 132.2 | 134.06(0.25) | 135.25(0.36) | 137.49(0.74) | 138.76 | 1.7 | | 14 | 39(4.1) | 50 | [12] | [54] | [6] | 105 | 285 | UT | 0.6 | HoldLong | | (13) | 36 | -1 | -10 | 20 | 2.2,100 | 65 | | 19 | Mar/29 | 11 | 129.09 | 132.2 | 133.72(0.27) | 134.77(0.42) | 136.48(0.85) | 138.8 | 1.7 | | 14 | 35(6.4) | 50 | [13] | [61] | [23] | 115 | 323 | UT | 1.2 | HoldLong | | (13) | 42 | 36 | 7 | 20 | 2.6,100 | 65 | | 20 | Mar/29 | 10 | 129.09 | 132.2 | 133.36(0.23) | 134.21(0.33) | 135.33(0.74) | 137.79 | 1.5 | | 14 | 28(5.4) | 50 | [11] | [53] | [13] | 120 | 286 | UT | 1.5 | HoldLong | | (12) | 36 | 2 | 22 | 20 | 2.8,100 | 65 | | | | |
| 21 | Mar/29 | 9 | 129.09 | 132.2 | 133.06(0.22) | 133.77(0.35) | 134.33(0.73) | 137.73 | 1.5 | | 14 | 23(9.8) | 50 | [11] | [53] | [57] | 136 | 314 | UT | 2.6 | HoldLong? | | (12) | 36 | 121 | 37 | 20 | 3.6,96 | 65 | | 22 | Mar/28 | 15 | 128.66 | 130.26 | 132.77(0.07) | 133.3(0.12) | 133.35(0.28) | 134.44 | 1.1 | | 7 | 13(1.7) | 50 | [3] | [22] | [19] | 93 | 130 | UT | 1.5 | OpenLong? | | (5) | 14 | 30 | 33 | 20 | 2.3,85 | 68 | | 23 | Mar/28 | 14 | 128.66 | 130.26 | 132.68(-0.01) | 133.14(0.05) | 132.98(-0.05) | 133.62 | 0.9 | | 7 | 11(-0.2) | 45 | [-1] | [3] | [8] | 55 | 68 | UR | 1 | SmallShort | | (2) | -3 | 16 | 12 | 14 | 1.5,67 | 68 | | 24 | Mar/28 | 13 | 128.66 | 130.26 | 132.69(-0.05) | 133.08(0.03) | 133.05(-0.03) | 133.2 | 0.8 | | 7 | 12(-2) | 35 | [-3] | [3] | [7] | 26 | 82 | UR | 0.2 | SmallShort | | (-1) | -2 | 20 | 1 | -1 | 0.8,56 | 68 | | 25 | Mar/28 | 12 | 128.66 | 130.26 | 132.76(-0.05) | 133.04(0.01) | 133.09(-0.1) | 132.66 | 0.7 | | 7 | 14(-0.8) | 5 | [-3] | [-1] | [-7] | -5 | 16 | RG | -0.6 | Wait | | (-4) | -5 | -7 | -20 | -20 | -0.1,48 | 68 | | | | |
| 26 | Mar/28 | 11 | 128.66 | 130.26 | 132.82(-0.06) | 133.03(0.06) | 133.22(-0.02) | 132.85 | 0.8 | | 7 | 14(-1.5) | 20 | [-3] | [4] | [-0] | 18 | 57 | RG | -0.5 | Wait | | (-3) | -1 | 5 | -3 | -19 | 0,68 | 68 | | 27 | Mar/28 | 10 | 128.66 | 130.26 | 132.9(-0.08) | 132.95(0.06) | 133.24(-0.04) | 132.71 | 0.7 | | 7 | 16(-1.6) | -10 | [-4] | [3] | [-16] | 24 | 61 | RG | -0.6 | Wait | | (-4) | -2 | -42 | 2 | -20 | -0.2,79 | 68 | | 28 | Mar/28 | 9 | 128.66 | 130.26 | 133(-0.02) | 132.87(0.14) | 133.29(0.14) | 133.85 | 1 | | 7 | 17(-0.3) | 50 | [-1] | [15] | [11] | 55 | 115 | UR | 0.6 | SmallShort? | | (-2) | 7 | 17 | 20 | 19 | 0.9,82 | 68 | | 29 | Mar/25 | 15 | 128.67 | 128.6 | 133.02(0.04) | 132.68(0.14) | 133.11(0.09) | 133.38 | 0.8 | | 1 | 18(0.7) | 30 | [2] | [11] | [4] | 28 | 12 | UT | 0.3 | OpenLong? | | (-2) | 5 | 3 | 12 | 9 | 0.4,68 | 61 | | 30 | Mar/25 | 14 | 128.67 | 128.6 | 132.97(-0.02) | 132.5(0.12) | 132.99(0.12) | 133.29 | 0.8 | | 1 | 17(-0.2) | 20 | [-1] | [12] | [7] | 17 | 70 | UR | 0.3 | SmallShort | | (2) | 6 | 10 | 12 | 16 | 0.3,59 | 61 | | | | |
| 31 | Mar/25 | 13 | 128.67 | 128.6 | 133(-0.03) | 132.34(0.08) | 132.83(0.12) | 133.01 | 0.8 | | 1 | 17(-0.3) | 15 | [-2] | [11] | [3] | -5 | 61 | UR | 0.2 | SmallShort | | (-2) | 6 | 1 | 9 | 20 | 0,45 | 61 | | 32 | Mar/25 | 12 | 128.67 | 128.6 | 133.04(-0.05) | 132.24(0.01) | 132.67(0.17) | 132.99 | 0.8 | | 1 | 18(-0.5) | 15 | [-3] | [11] | [7] | -9 | 93 | UR | 0.3 | SmallShort | | (-2) | 9 | 4 | 14 | 20 | -0,41 | 61 | | 33 | Mar/25 | 11 | 128.67 | 128.6 | 133.1(-0.05) | 132.23(-0.05) | 132.45(0.17) | 132.89 | 0.7 | | 1 | 18(-0.7) | 15 | [-3] | [10] | [8] | -19 | 73 | UR | 0.4 | SmallShort | | (-3) | 9 | 4 | 15 | 20 | -0.2,36 | 61 | | 34 | Mar/25 | 10 | 128.67 | 128.6 | 133.17(-0.12) | 132.29(-0.14) | 132.23(0.15) | 132.79 | 0.7 | | 1 | 19(-2.4) | -5 | [-6] | [5] | [10] | -33 | 129 | UR | 0.5 | SmallShort | | (-3) | 8 | 10 | 14 | 20 | -0.4,27 | 61 | | 35 | Mar/25 | 9 | 128.67 | 128.6 | 133.33(-0.12) | 132.48(-0.1) | 132.03(0.14) | 132.51 | 0.7 | | 1 | 21(-1.9) | -10 | [-6] | [6] | [8] | -50 | 98 | UR | 0.4 | SmallShort? | | (-6) | 7 | 13 | 7 | 20 | -0.7,18 | 61 | | | | |
| 36 | Mar/24 | 15 | 128.85 | 127.49 | 133.49(-0.21) | 132.61(-0.17) | 131.85(0.02) | 132.15 | 0.6 | | -4 | 23(-3.4) | -50 | [-11] | [-4] | [5] | -64 | 118 | DP | 0.2 | OpenShort? | | (-7) | 1 | 9 | 4 | 11 | -1,11 | 50 | | 37 | Mar/24 | 14 | 128.85 | 127.49 | 133.77(0.1) | 132.84(-0.22) | 131.82(-0.13) | 131.91 | 0.5 | | -4 | 26(-3.8) | 15 | [5] | [-9] | [-0] | -74 | -273 | RG | 0.1 | Wait | | (-11) | -7 | 1 | -2 | -1 | -1.2,6 | 50 | | 38 | Mar/24 | 13 | 128.85 | 127.49 | 133.64(0.08) | 133.13(-0.17) | 131.99(-0.27) | 131.89 | 0.5 | | -4 | 30(-3) | 0 | [4] | [-15] | [-1] | -72 | -280 | DR | -0.1 | OpenShort | | (5) | -13 | 9 | -9 | -20 | -1,3 | 50 | | 39 | Mar/24 | 12 | 128.85 | 127.49 | 133.53(0.1) | 133.36(-0.06) | 132.35(-0.43) | 131.64 | 0.5 | | -4 | 33(-3.5) | -10 | [5] | [-20] | [-10] | -75 | -350 | DR | -0.4 | HoldShort | | (4) | -21 | -2 | -21 | -20 | -1,0 | 50 | | 40 | Mar/24 | 11 | 128.85 | 127.49 | 133.39(0.08) | 133.44(-0.16) | 132.92(-0.34) | 131.69 | 0.5 | | -4 | 37(-2.5) | -20 | [4] | [-18] | [-12] | -68 | -296 | DR | -0.6 | OpenShort | | (5) | -17 | -10 | -23 | -20 | -0.8,2 | 50 | | | | |
| 41 | Mar/24 | 10 | 128.85 | 127.49 | 133.28(0.09) | 133.66(-0.14) | 133.37(-0.4) | 131.96 | 0.5 | | -4 | 39(-2.1) | -30 | [5] | [-21] | [-19] | -46 | -292 | DR | -0.6 | OpenShort | | (5) | -20 | -32 | -24 | -20 | -0.6,19 | 50 | | 42 | Mar/24 | 9 | 128.85 | 127.49 | 133.16(0.11) | 133.85(-0.09) | 133.9(-0.28) | 132.82 | 0.7 | | -4 | 41(-1.7) | -25 | [6] | [-13] | [-15] | -12 | -212 | DR | -0.4 | OpenShort? | | (6) | -14 | -30 | -12 | -20 | -0.1,41 | 50 | | 43 | Mar/23 | 15 | 129.04 | 126.84 | 133.01(0.09) | 133.97(-0.07) | 134.27(-0.09) | 133.62 | 0.8 | | -5 | 43(0.8) | -25 | [5] | [-3] | [-13] | 2 | -63 | DR | -0.3 | OpenShort? | | (7) | -5 | -34 | -10 | -2 | 0.2,47 | 47 | | 44 | Mar/23 | 14 | 129.04 | 126.84 | 132.89(0.14) | 134.06(-0.08) | 134.39(0.34) | 134.54 | 0.9 | | -5 | 42(0.1) | 30 | [7] | [18] | [11] | 26 | 65 | UT | 0.1 | OpenLong | | (7) | 17 | 23 | -1 | 20 | 0.6,61 | 47 | | 45 | Mar/23 | 13 | 129.04 | 126.84 | 132.71(0.11) | 134.17(-0.16) | 133.93(-0.01) | 133.91 | 0.8 | | -5 | 42(-0.4) | -20 | [5] | [-1] | [-5] | 25 | -21 | DR | -0 | OpenShort | | (5) | -1 | -21 | 1 | 18 | 0.5,62 | 47 | | | | |
| 46 | Mar/23 | 12 | 129.04 | 126.84 | 132.56(0.15) | 134.38(-0.23) | 133.95(0.1) | 134.49 | 0.9 | | -5 | 43(0.1) | 10 | [7] | [3] | [2] | 32 | 25 | RG | 0.2 | Wait | | (7) | 5 | -11 | 9 | 20 | 0.7,64 | 47 | | 47 | Mar/23 | 11 | 129.04 | 126.84 | 132.36(0.18) | 134.69(0.41) | 133.81(0.13) | 134.78 | 0.9 | | -5 | 42(0.5) | 30 | [9] | [20] | [2] | 29 | 33 | UT | 0.4 | OpenLong | | (8) | 6 | 24 | 1 | -20 | 0.9,56 | 47 | | 48 | Mar/23 | 10 | 129.04 | 126.84 | 132.12(0.17) | 134.14(0.36) | 133.64(-0.01) | 134.14 | 0.8 | | -5 | 42(0) | 45 | [8] | [12] | [16] | 22 | -22 | UT | 0.2 | OpenLong | | (8) | -1 | 63 | 7 | -20 | 0.8,52 | 47 | | 49 | Mar/23 | 9 | 129.04 | 126.84 | 131.9(0.1) | 133.66(0.23) | 133.65(-0.56) | 132.46 | 0.6 | | -5 | 42(-0.9) | -50 | [5] | [-19] | [-26] | 6 | -198 | DR | -0.5 | OpenShort? | | (5) | -28 | -50 | 2 | -20 | 0.2,51 | 47 | | 50 | Mar/22 | 15 | 129.17 | 126.15 | 131.77(0.21) | 133.35(0.34) | 134.4(-0.31) | 133.81 | 0.7 | | -7 | 43(0.6) | 5 | [10] | [-1] | [-2] | 27 | -135 | DR | -0.2 | OpenShort? | | (8) | -15 | -1 | 9 | -20 | 0.8,57 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|