|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $140.1800 One month high (close): $148.7100
NKE Daily Change: 0.11% Daily StdDev 1.61% NKE EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $142.95(0.11%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 144.99 | 143.91 | 144.28(-0.07) | 143.02(-0.08) | 142.84(0.04) | 143.32 | -0.8 | | -4 | 66(0.4) | -25 | [-4] | [-2] | [6] | -54 | 10 | DP | 0.4 | OpenShort? | | (-4) | 3 | 5 | 12 | 20 | -0.7,14 | 40 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 143.02(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 143.91(daily_ema_10 0.41%) 144.28(hourly_sma_20 0.67%) 144.99(daily_ema_20 1.17%)
|
| | | 2 | Feb/18 | 14 | 144.99 | 143.91 | 144.38(-0.07) | 143.14(-0.13) | 142.78(0.06) | 143.2 | -0.9 | | -4 | 65(0.4) | 5 | [-4] | [-2] | [15] | -67 | 5 | RG | 0.3 | Wait | | (-4) | 4 | 33 | 8 | 20 | -0.9,6 | 40 | | 3 | Feb/18 | 13 | 144.99 | 143.91 | 144.48(-0.11) | 143.32(-0.18) | 142.69(-0.12) | 142.43 | -1.2 | | -4 | 65(3.7) | -50 | [-7] | [-16] | [-2] | -88 | -60 | DT | -0.2 | OpenShort | | (-6) | -8 | -4 | 1 | -10 | -1.5,0 | 40 | | 4 | Feb/18 | 12 | 144.99 | 143.91 | 144.64(-0.11) | 143.58(-0.24) | 142.86(-0.08) | 142.53 | -1.2 | | -4 | 61(3.6) | -50 | [-7] | [-15] | [-2] | -91 | -59 | DT | -0.3 | OpenShort | | (-7) | -5 | -7 | 4 | 3 | -1.7,2 | 40 | | 5 | Feb/18 | 11 | 144.99 | 143.91 | 144.8(-0.1) | 143.93(-0.28) | 142.98(-0.17) | 142.7 | -1.1 | | -4 | 58(4.5) | -50 | [-6] | [-22] | [-4] | -91 | -91 | DT | -0.2 | OpenShort | | (-7) | -11 | -14 | 6 | -1 | -1.7,2 | 40 | | | | |
| 6 | Feb/18 | 10 | 144.99 | 143.91 | 144.94(-0.09) | 144.33(-0.2) | 143.22(-0.17) | 143.03 | -0.9 | | -4 | 53(2.1) | -35 | [-6] | [-19] | [3] | -91 | -81 | DP | -0.2 | OpenShort | | (-6) | -11 | 9 | 10 | -15 | -1.7,2 | 40 | | 7 | Feb/18 | 9 | 144.99 | 143.91 | 145.07(-0.1) | 144.62(-0.19) | 143.47(-0.33) | 142.83 | -1 | | -4 | 51(7.5) | -50 | [-6] | [-29] | [-9] | -103 | -132 | DT | -0.6 | HoldShort? | | (-7) | -21 | -12 | -7 | -20 | -2.1,0 | 40 | | 8 | Feb/17 | 15 | 145.02 | 144.15 | 145.21(-0.08) | 144.9(-0.17) | 143.95(-0.25) | 143.12 | -0.9 | | -3 | 43(6.8) | -50 | [-5] | [-23] | [-8] | -108 | -122 | DT | -0.9 | HoldShort? | | (-5) | -16 | -2 | -17 | -20 | -2.3,0 | 45 | | 9 | Feb/17 | 14 | 145.02 | 144.15 | 145.33(0.06) | 145.15(-0.19) | 144.31(-0.4) | 143.16 | -0.9 | | -3 | 37(-11.3) | -20 | [4] | [-31] | [-19] | -120 | -311 | DR | -1.5 | HoldShort | | (-5) | -25 | -30 | -30 | -20 | -2.8,0 | 45 | | 10 | Feb/17 | 13 | 145.02 | 144.15 | 145.25(0.09) | 145.42(-0.09) | 144.89(-0.39) | 143.87 | -0.5 | | -3 | 48(-14.7) | -15 | [6] | [-26] | [-19] | -82 | -291 | DR | -1 | HoldShort | | (5) | -24 | -29 | -28 | -20 | -1.4,3 | 45 | | | | |
| 11 | Feb/17 | 12 | 145.02 | 144.15 | 145.12(0.08) | 145.55(-0.04) | 145.45(-0.23) | 144.56 | -0.2 | | -3 | 63(-5.5) | -15 | [5] | [-15] | [-16] | -57 | -180 | DR | -0.7 | OpenShort | | (7) | -14 | -21 | -37 | -20 | -0.4,3 | 45 | | 12 | Feb/17 | 11 | 145.02 | 144.15 | 145.01(0.08) | 145.61(-0.01) | 145.79(-0.03) | 145.05 | 0 | | -3 | 68(-4.3) | -0 | [5] | [-2] | [-6] | -29 | -90 | DR | -0.5 | OpenShort | | (6) | -2 | 6 | -35 | -20 | 0,21 | 45 | | 13 | Feb/17 | 10 | 145.02 | 144.15 | 144.89(0.1) | 145.63(-0.06) | 145.84(-0.14) | 144.9 | -0.1 | | -3 | 72(-8) | -25 | [6] | [-10] | [-21] | 1 | -137 | DR | -0.6 | OpenShort | | (5) | -9 | -46 | -24 | -20 | 0,51 | 45 | | 14 | Feb/17 | 9 | 145.02 | 144.15 | 144.74(0.18) | 145.72(0.03) | 146.04(0.05) | 145.99 | 0.5 | | -3 | 80(-7.4) | 5 | [11] | [6] | [-10] | 53 | -80 | CR | -0 | HoldShort? | | (10) | 3 | -31 | -3 | 10 | 0.7,85 | 45 | | 15 | Feb/16 | 15 | 145.04 | 144.41 | 144.48(0.22) | 145.67(0.08) | 145.96(0.21) | 146.72 | 0.8 | | -1 | 88(-7.9) | 50 | [14] | [19] | [10] | 76 | -11 | UT | 0.4 | HoldLong? | | (13) | 13 | 20 | 3 | 20 | 1.2,96 | 54 | | | | |
| 16 | Feb/16 | 14 | 145.04 | 144.41 | 144.17(0.2) | 145.55(0.03) | 145.66(0.15) | 146.25 | 0.6 | | -1 | 96(-4.9) | 50 | [13] | [13] | [15] | 72 | -28 | UT | 0.3 | OpenLong | | (13) | 10 | 37 | 1 | 20 | 1.1,94 | 54 | | 17 | Feb/16 | 13 | 145.04 | 144.41 | 143.88(0.18) | 145.51(-0.01) | 145.44(0.01) | 145.37 | 0.2 | | -1 | 101(-6) | 20 | [11] | [3] | [-4] | 62 | -84 | CR | -0 | HoldShort | | (11) | 1 | -10 | 1 | -5 | 0.7,94 | 54 | | 18 | Feb/16 | 12 | 145.04 | 144.41 | 143.62(0.15) | 145.53(0.02) | 145.44(0) | 145.6 | 0.3 | | -1 | 107(-0.4) | 15 | [10] | [3] | [-4] | 66 | -15 | CR | 0.1 | HoldShort | | (12) | 0 | -10 | 0 | -2 | 0.9,93 | 54 | | 19 | Feb/16 | 11 | 145.04 | 144.41 | 143.4(0.12) | 145.5(0.29) | 145.42(0.03) | 145.85 | 0.4 | | -1 | 107(3.3) | 30 | [8] | [13] | [6] | 68 | 54 | UT | 0.2 | OpenLong | | (10) | 2 | 27 | -1 | -20 | 1.1,90 | 54 | | 20 | Feb/16 | 10 | 145.04 | 144.41 | 143.23(0.09) | 145.08(0.28) | 145.38(-0.04) | 145.21 | 0.1 | | -1 | 104(2.2) | -5 | [6] | [7] | [-4] | 60 | 37 | CR | -0.1 | HoldShort | | (6) | -3 | 3 | -6 | -20 | 0.9,87 | 54 | | | | |
| 21 | Feb/16 | 9 | 145.04 | 144.41 | 143.1(0.06) | 144.68(0.18) | 145.44(-0.1) | 145.14 | 0 | | -1 | 102(2.6) | -20 | [4] | [0] | [-4] | 65 | 52 | DR | -0.1 | OpenShort? | | (6) | -6 | -7 | -7 | -12 | 1,90 | 54 | | 22 | Feb/15 | 15 | 144.96 | 144.56 | 143.01(0.05) | 144.42(0.18) | 145.58(-0.04) | 145.3 | 0.2 | | -2 | 99(3.7) | -25 | [3] | [3] | [-4] | 72 | 98 | CR | -0.1 | HoldShort? | | (4) | -3 | -12 | -4 | 3 | 1.1,94 | 54 | | 23 | Feb/15 | 14 | 144.96 | 144.56 | 142.94(0.03) | 144.16(0.29) | 145.64(0.05) | 145.58 | 0.3 | | -2 | 95(2.3) | -15 | [2] | [12] | [-1] | 78 | 162 | CR | -0 | OpenShort | | (4) | 3 | -4 | -4 | 8 | 1.3,95 | 54 | | 24 | Feb/15 | 13 | 144.96 | 144.56 | 142.9(0.01) | 143.75(0.32) | 145.57(0.52) | 145.68 | 0.3 | | -2 | 93(0.9) | 15 | [1] | [42] | [6] | 85 | 312 | UT | 0.1 | HoldLong | | (2) | 33 | 8 | 8 | 20 | 1.5,97 | 54 | | 25 | Feb/15 | 12 | 144.96 | 144.56 | 142.88(-0.01) | 143.29(0.35) | 144.81(0.62) | 145.49 | 0.3 | | -2 | 92(-0.2) | 5 | [-1] | [49] | [0] | 83 | 348 | RG | 0.4 | Wait | | (1) | 39 | -17 | 18 | 20 | 1.4,98 | 54 | | | | |
| 26 | Feb/15 | 11 | 144.96 | 144.56 | 142.89(-0.03) | 142.79(0.39) | 143.92(0.48) | 145.88 | 0.4 | | -2 | 92(-4) | 5 | [-2] | [41] | [17] | 90 | 363 | UR | 1 | SmallShort | | (1) | 30 | 14 | 40 | 20 | 1.6,100 | 54 | | 27 | Feb/15 | 10 | 144.96 | 144.56 | 142.93(-0.04) | 142.23(0.38) | 143.23(0.41) | 145.54 | 0.3 | | -2 | 96(-4.1) | 5 | [-3] | [36] | [14] | 60 | 325 | UR | 1.2 | SmallShort | | (-3) | 26 | 8 | 33 | 20 | 1.3,77 | 54 | | 28 | Feb/15 | 9 | 144.96 | 144.56 | 142.99(-0.04) | 141.69(0.28) | 142.65(0.51) | 145.35 | 0.2 | | -2 | 100(-4.2) | 5 | [-3] | [39] | [66] | 29 | 341 | UR | 1.3 | SmallShort? | | (-3) | 32 | 160 | 18 | 20 | 1.1,51 | 54 | | 29 | Feb/14 | 15 | 145.02 | 144.78 | 143.05(-0.13) | 141.3(-0.05) | 141.93(0.11) | 141.66 | -1.6 | | -5 | 105(0.7) | -25 | [-8] | [1] | [10] | -30 | 60 | UR | -0.1 | SmallShort? | | (-10) | 7 | 20 | 2 | 20 | -0.6,35 | 43 | | 30 | Feb/14 | 14 | 145.02 | 144.78 | 143.24(-0.18) | 141.37(-0.11) | 141.77(0.05) | 141.2 | -1.8 | | -5 | 104(-1.7) | -50 | [-12] | [-6] | [-17] | -39 | 62 | DT | -0.3 | OpenShort | | (-10) | 3 | -56 | 7 | 10 | -0.9,34 | 43 | | | | |
| 31 | Feb/14 | 13 | 145.02 | 144.78 | 143.5(-0.15) | 141.53(-0.04) | 141.7(0.33) | 142.5 | -1.2 | | -5 | 106(-5) | -40 | [-10] | [15] | [6] | -25 | 175 | UR | 0.4 | SmallShort | | (-8) | 21 | -7 | 17 | 20 | -0.4,35 | 43 | | 32 | Feb/14 | 12 | 145.02 | 144.78 | 143.71(-0.14) | 141.59(-0.09) | 141.23(0.35) | 142.65 | -1.1 | | -5 | 111(-3.2) | 5 | [-9] | [15] | [23] | -37 | 170 | UR | 0.6 | SmallShort | | (-9) | 23 | 44 | 16 | 20 | -0.5,26 | 43 | | 33 | Feb/14 | 11 | 145.02 | 144.78 | 143.91(-0.17) | 141.72(-0.23) | 140.74(0.07) | 141.63 | -1.6 | | -5 | 114(-0.9) | -35 | [-11] | [-8] | [16] | -61 | 37 | DP | 0.4 | OpenShort | | (-12) | 5 | 31 | 12 | 20 | -1,14 | 43 | | 34 | Feb/14 | 10 | 145.02 | 144.78 | 144.15(-0.2) | 142.04(-0.3) | 140.64(-0.23) | 140.92 | -1.9 | | -5 | 115(3.3) | -50 | [-13] | [-30] | [7] | -75 | -70 | DP | 0.1 | OpenShort | | (-13) | -15 | 15 | 12 | 5 | -1.3,8 | 43 | | 35 | Feb/14 | 9 | 145.02 | 144.78 | 144.44(-0.22) | 142.47(-0.36) | 140.97(-0.28) | 140.58 | -2.1 | | -5 | 111(5.6) | -50 | [-14] | [-36] | [2] | -86 | -112 | DP | -0.2 | OpenShort? | | (-14) | -18 | 7 | 7 | -17 | -1.6,4 | 43 | | | | |
| 36 | Feb/11 | 15 | 145.35 | 145.44 | 144.76(-0.21) | 142.99(-0.45) | 141.37(-0.42) | 140.43 | -2.4 | | -5 | 106(7.5) | -50 | [-14] | [-48] | [2] | -97 | -191 | DP | -0.4 | OpenShort? | | (-14) | -27 | 13 | -1 | -20 | -1.9,1 | 38 | | 37 | Feb/11 | 14 | 145.35 | 145.44 | 145.06(-0.12) | 143.63(-0.47) | 141.96(-0.56) | 140.14 | -2.5 | | -5 | 98(15.1) | -50 | [-8] | [-55] | [-23] | -110 | -361 | DT | -0.9 | HoldShort | | (-14) | -36 | -48 | -5 | -20 | -2.4,0 | 38 | | 38 | Feb/11 | 13 | 145.35 | 145.44 | 145.23(-0.04) | 144.31(-0.35) | 142.76(-0.48) | 141.26 | -2 | | -5 | 83(5.9) | -50 | [-3] | [-45] | [-26] | -108 | -353 | DT | -0.9 | HoldShort | | (-4) | -31 | -52 | -13 | -20 | -2.3,0 | 38 | | 39 | Feb/11 | 12 | 145.35 | 145.44 | 145.29(-0.03) | 144.81(-0.2) | 143.45(-0.36) | 142.47 | -1.4 | | -5 | 77(2.6) | -50 | [-2] | [-33] | [-9] | -95 | -254 | DT | -0.6 | OpenShort | | (-1) | -23 | -3 | -17 | -20 | -1.8,0 | 38 | | 40 | Feb/11 | 11 | 145.35 | 145.44 | 145.33(-0.05) | 145.1(-0.25) | 143.97(-0.44) | 142.54 | -1.4 | | -5 | 75(5) | -50 | [-3] | [-40] | [-22] | -95 | -254 | DT | -0.9 | OpenShort | | (-1) | -28 | -36 | -27 | -20 | -1.8,0 | 38 | | | | |
| 41 | Feb/11 | 10 | 145.35 | 145.44 | 145.4(-0.03) | 145.47(-0.25) | 144.61(-0.5) | 143.39 | -1 | | -5 | 70(2.4) | -50 | [-2] | [-43] | [-16] | -70 | -239 | DT | -0.9 | OpenShort | | (-1) | -32 | -20 | -31 | -20 | -1.4,15 | 38 | | 42 | Feb/11 | 9 | 145.35 | 145.44 | 145.44(0.03) | 145.83(-0.18) | 145.34(-0.36) | 143.85 | -0.7 | | -5 | 67(-3.5) | -40 | [2] | [-31] | [-24] | -43 | -236 | DR | -1.1 | OpenShort? | | (-1) | -23 | -44 | -30 | -20 | -1.1,35 | 38 | | 43 | Feb/10 | 15 | 145.83 | 146.07 | 145.39(0.06) | 146.09(-0.12) | 145.86(-0.22) | 144.89 | -0.5 | | -2 | 71(-10.1) | -10 | [4] | [-18] | [-11] | -15 | -149 | DR | -0.7 | OpenShort? | | (5) | -14 | -12 | -28 | -20 | -0.3,43 | 57 | | 44 | Feb/10 | 14 | 145.83 | 146.07 | 145.31(-0.01) | 146.27(-0.1) | 146.18(-0.04) | 145.17 | -0.4 | | -2 | 81(0) | -40 | [-1] | [-7] | [-12] | 22 | -8 | DT | -0.7 | OpenShort | | (4) | -3 | -23 | -11 | -20 | -0.1,74 | 57 | | 45 | Feb/10 | 13 | 145.83 | 146.07 | 145.33(-0.01) | 146.42(-0.08) | 146.24(-0.08) | 145.71 | -0.1 | | -2 | 81(-0.2) | -50 | [-1] | [-9] | [-18] | 46 | 20 | DT | -0.3 | OpenShort | | (1) | -5 | -49 | -2 | -16 | 0.3,88 | 57 | | | | |
| 46 | Feb/10 | 12 | 145.83 | 146.07 | 145.34(0.05) | 146.54(0.03) | 146.35(0.02) | 146.88 | 0.6 | | -2 | 81(2.4) | -5 | [3] | [3] | [6] | 69 | 61 | RG | 0.3 | Wait | | (3) | 1 | 10 | 11 | 10 | 1,94 | 57 | | 47 | Feb/10 | 11 | 145.83 | 146.07 | 145.27(0.05) | 146.49(0.24) | 146.32(0.01) | 146.64 | 0.4 | | -2 | 79(1.9) | -15 | [3] | [9] | [-2] | 55 | 39 | CR | 0.2 | HoldShort | | (2) | 1 | 6 | -2 | -20 | 0.9,82 | 57 | | 48 | Feb/10 | 10 | 145.83 | 146.07 | 145.2(0.07) | 146.14(0.28) | 146.3(0.03) | 146.49 | 0.4 | | -2 | 77(1.4) | 25 | [5] | [12] | [15] | 52 | 23 | UT | 0.1 | OpenLong | | (3) | 2 | 45 | 17 | -20 | 0.9,79 | 57 | | 49 | Feb/10 | 9 | 145.83 | 146.07 | 145.1(-0.01) | 145.73(0.12) | 146.26(-0.23) | 145.43 | -0.2 | | -2 | 75(0) | -45 | [-1] | [-12] | [-13] | 37 | -30 | DT | -0.6 | OpenShort? | | (1) | -15 | -35 | 12 | -20 | 0.2,82 | 57 | | 50 | Feb/9 | 15 | 146.17 | 146.09 | 145.11(0.03) | 145.56(0.16) | 146.6(-0.1) | 146.26 | 0 | | -1 | 75(15.2) | -30 | [2] | [-0] | [-5] | 61 | 20 | DR | -0.2 | OpenShort? | | (3) | -7 | -24 | 20 | 1 | 0.8,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|