|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $166.7000 One month high (close): $174.8800
NKE Daily Change: -0.78% Daily StdDev 1.48% NKE EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $168.91(-0.78%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 170.47 | 170.06 | 169.14(-0.01) | 168.97(0.04) | 169.21(-0.05) | 169.04 | -0.6 | | -5 | 33(-0.1) | -40 | [-1] | [-4] | [-7] | 5 | -13 | DT | -0.2 | OpenShort? | | (0) | -3 | -21 | 4 | -5 | -0.1,57 | 52 | Sample size 4 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.14%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.14(hourly_sma_20 0.06%) 170.06(daily_ema_10 0.6%) 170.47(daily_ema_20 0.85%)
|
| | | 2 | Dec/6 | 14 | 170.47 | 170.06 | 169.15(0.04) | 168.91(0.12) | 169.29(0.01) | 169.56 | -0.4 | | -5 | 33(-0.3) | -5 | [3] | [3] | [1] | 20 | -16 | RG | 0.4 | Wait | | (1) | 1 | -4 | 11 | 2 | 0.5,57 | 52 | | 3 | Dec/6 | 13 | 170.47 | 170.06 | 169.08(-0.01) | 168.71(0.06) | 169.28(0.15) | 169.67 | -0.4 | | -5 | 34(-0.2) | -10 | [-1] | [10] | [12] | 18 | 77 | UR | 0.5 | SmallShort | | (3) | 10 | 25 | 6 | 20 | 0.8,48 | 52 | | 4 | Dec/6 | 12 | 170.47 | 170.06 | 169.09(-0.03) | 168.61(-0.1) | 169.03(0.14) | 169.05 | -0.6 | | -5 | 34(-1) | -20 | [-2] | [3] | [7] | -8 | 64 | UR | 0 | SmallShort | | (-1) | 10 | 12 | 0 | 20 | -0.1,45 | 52 | | 5 | Dec/6 | 11 | 170.47 | 170.06 | 169.14(-0.05) | 168.78(-0.08) | 168.79(0.03) | 168.74 | -0.8 | | -5 | 35(-2.1) | -50 | [-3] | [-4] | [-5] | -12 | 37 | DT | -0.1 | OpenShort | | (-3) | 2 | -24 | 14 | 12 | -0.5,51 | 52 | | | | |
| 6 | Dec/6 | 10 | 170.47 | 170.06 | 169.23(-0.04) | 168.91(-0.04) | 168.74(0.12) | 169.33 | -0.5 | | -5 | 37(-2.9) | -30 | [-3] | [4] | [1] | -1 | 79 | UR | 0.7 | SmallShort | | (-3) | 8 | -13 | 23 | 20 | 0.1,47 | 52 | | 7 | Dec/6 | 9 | 170.47 | 170.06 | 169.3(-0.07) | 168.97(0.02) | 168.53(0.24) | 169.66 | -0.4 | | -5 | 40(-8.2) | 0 | [-5] | [14] | [22] | -8 | 148 | UR | 1.3 | SmallShort? | | (-3) | 16 | 51 | 19 | 20 | 0.4,32 | 52 | | 8 | Dec/3 | 15 | 170.88 | 170.62 | 169.42(-0.09) | 168.94(-0.08) | 168.13(-0.04) | 168.4 | -0.9 | | -3 | 48(5.7) | -25 | [-6] | [-8] | [8] | -54 | 19 | DP | 0.2 | OpenShort? | | (-8) | -3 | 22 | 7 | -8 | -0.9,19 | 54 | | 9 | Dec/3 | 14 | 170.88 | 170.62 | 169.57(-0.08) | 169.07(-0.11) | 168.2(-0.35) | 167.86 | -1.1 | | -3 | 42(2.3) | -50 | [-5] | [-29] | [-9] | -70 | -107 | DT | -0.3 | OpenShort | | (-8) | -24 | -23 | 4 | -20 | -1.5,18 | 54 | | 10 | Dec/3 | 13 | 170.88 | 170.62 | 169.7(-0.07) | 169.26(-0.03) | 168.79(-0.17) | 168.44 | -0.9 | | -3 | 40(0) | -40 | [-5] | [-14] | [-1] | -65 | -42 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -6 | -20 | -1.2,15 | 54 | | | | |
| 11 | Dec/3 | 12 | 170.88 | 170.62 | 169.82(-0.06) | 169.31(-0.05) | 169.08(-0.19) | 168.29 | -1 | | -3 | 40(2) | -25 | [-4] | [-16] | [1] | -75 | -78 | DP | -0.7 | OpenShort | | (-6) | -13 | 26 | -31 | -20 | -1.4,10 | 54 | | 12 | Dec/3 | 11 | 170.88 | 170.62 | 169.93(-0.06) | 169.39(-0.05) | 169.4(-0.23) | 167.65 | -1.2 | | -3 | 38(5.5) | -50 | [-4] | [-19] | [-23] | -81 | -127 | DT | -1.7 | OpenShort | | (-6) | -15 | -43 | -22 | -20 | -2.2,24 | 54 | | 13 | Dec/3 | 10 | 170.88 | 170.62 | 170.03(-0.01) | 169.48(-0.07) | 169.79(-0.12) | 168.71 | -0.8 | | -3 | 33(-0.1) | -50 | [-1] | [-11] | [-31] | -48 | -99 | DT | -1.2 | OpenShort | | (-1) | -8 | -83 | -10 | -16 | -1.5,40 | 54 | | 14 | Dec/3 | 9 | 170.88 | 170.62 | 170.05(0.02) | 169.6(0.06) | 170(0.16) | 170.78 | -0 | | -3 | 33(0.9) | 20 | [1] | [12] | [17] | 19 | 60 | UT | 0.9 | OpenLong? | | (3) | 11 | 33 | 17 | 20 | 0.8,49 | 54 | | 15 | Dec/2 | 15 | 171.12 | 170.73 | 170.02(0.04) | 169.49(-0.03) | 169.73(0.12) | 169.97 | -0.4 | | -2 | 32(0.3) | 20 | [3] | [7] | [4] | -16 | -10 | UT | 0.3 | OpenLong? | | (-1) | 8 | 3 | 5 | 20 | -0.1,37 | 58 | | | | |
| 16 | Dec/2 | 14 | 171.12 | 170.73 | 169.95(-0.02) | 169.54(-0.05) | 169.53(0.1) | 169.89 | -0.4 | | -2 | 31(-0.5) | 5 | [-1] | [4] | [10] | -19 | 44 | UR | 0.4 | SmallShort | | (3) | 7 | 19 | 7 | 20 | -0.1,34 | 58 | | 17 | Dec/2 | 13 | 171.12 | 170.73 | 169.99(-0.04) | 169.62(-0.16) | 169.36(0.1) | 169.42 | -0.6 | | -2 | 32(-0.1) | -10 | [-3] | [-0] | [1] | -32 | 34 | UR | 0.1 | SmallShort | | (-3) | 7 | -10 | 13 | 20 | -0.6,33 | 58 | | 18 | Dec/2 | 12 | 171.12 | 170.73 | 170.06(-0.03) | 169.9(-0.1) | 169.19(-0.01) | 169.68 | -0.5 | | -2 | 32(-0.1) | -20 | [-2] | [-5] | [3] | -31 | 6 | DP | 0.5 | OpenShort | | (-3) | -1 | 0 | 11 | 10 | -0.4,29 | 58 | | 19 | Dec/2 | 11 | 171.12 | 170.73 | 170.11(-0.03) | 170.07(-0.04) | 169.2(-0.03) | 169.68 | -0.5 | | -2 | 32(0) | -5 | [-2] | [-5] | [11] | -39 | -8 | RG | 0.5 | Wait | | (-2) | -2 | 27 | 15 | -8 | -0.5,24 | 58 | | 20 | Dec/2 | 10 | 171.12 | 170.73 | 170.16(-0.02) | 170.14(-0.11) | 169.25(-0.17) | 169.01 | -0.7 | | -2 | 32(1.1) | -25 | [-1] | [-16] | [-5] | -71 | -93 | DT | -0.3 | OpenShort | | (-3) | -11 | -4 | -13 | -18 | -1.3,12 | 58 | | | | |
| 21 | Dec/2 | 9 | 171.12 | 170.73 | 170.2(-0.02) | 170.33(-0.08) | 169.53(-0.21) | 169.11 | -0.7 | | -2 | 31(1.3) | -15 | [-1] | [-18] | [4] | -64 | -92 | DP | -0.5 | OpenShort? | | (-1) | -14 | 29 | -18 | -20 | -1.2,16 | 58 | | 22 | Dec/1 | 15 | 171.24 | 170.91 | 170.24(-0.06) | 170.46(-0.08) | 169.88(-0.44) | 168.4 | -1 | | -3 | 30(4) | -50 | [-4] | [-35] | [-30] | -83 | -160 | DT | -1.7 | OpenShort? | | (-3) | -30 | -55 | -37 | -20 | -2.2,22 | 49 | | 23 | Dec/1 | 14 | 171.24 | 170.91 | 170.34(0.05) | 170.59(0.05) | 170.63(-0.17) | 169.77 | -0.5 | | -3 | 26(-4.5) | -10 | [3] | [-11] | [-11] | -31 | -122 | DR | -1.2 | OpenShort | | (-1) | -12 | -8 | -29 | -20 | -0.8,39 | 49 | | 24 | Dec/1 | 13 | 171.24 | 170.91 | 170.26(0.05) | 170.5(-0.03) | 170.92(-0.07) | 169.95 | -0.5 | | -3 | 30(-3.7) | -25 | [3] | [-7] | [-15] | -11 | -87 | DR | -1.1 | OpenShort | | (3) | -5 | -23 | -35 | -18 | -0.4,49 | 49 | | 25 | Dec/1 | 12 | 171.24 | 170.91 | 170.18(0.05) | 170.55(0.11) | 171.04(-0.05) | 170.51 | -0.3 | | -3 | 34(-1.1) | -10 | [3] | [-1] | [-8] | 29 | -43 | DR | -0.5 | OpenShort | | (5) | -3 | -10 | -17 | -20 | 0.3,71 | 49 | | | | |
| 26 | Dec/1 | 11 | 171.24 | 170.91 | 170.1(0.06) | 170.55(0) | 171.13(0.03) | 170.76 | -0.2 | | -3 | 35(-1.6) | -30 | [4] | [1] | [-16] | 55 | -13 | CR | -0.4 | HoldShort | | (3) | 2 | -53 | 3 | 17 | 0.7,87 | 49 | | 27 | Dec/1 | 10 | 171.24 | 170.91 | 170(0.02) | 170.37(0.1) | 171.08(0.35) | 172.1 | 0.3 | | -3 | 37(2.3) | 20 | [1] | [26] | [16] | 93 | 187 | UT | 1 | OpenLong | | (8) | 24 | 28 | 14 | 20 | 2,93 | 49 | | 28 | Dec/1 | 9 | 171.24 | 170.91 | 169.96(-0.03) | 170.2(0.03) | 170.49(0.24) | 171.39 | 0.1 | | -3 | 34(-2.5) | 10 | [-2] | [15] | [20] | 81 | 169 | UR | 0.9 | SmallShort? | | (-1) | 16 | 40 | 23 | 20 | 1.5,93 | 49 | | 29 | Nov/30 | 15 | 171.34 | 171.47 | 170.01(-0.04) | 170.15(-0.01) | 170.08(0.01) | 170.38 | -0.3 | | 1 | 37(-2.9) | -15 | [-3] | [-0] | [-4] | 46 | 62 | DT | 0.3 | OpenShort? | | (-3) | 1 | -25 | 21 | 12 | 0.4,86 | 41 | | 30 | Nov/30 | 14 | 171.34 | 171.47 | 170.01(0) | 170.17(0.06) | 170.06(0.28) | 170.99 | -0.1 | | 1 | 40(-0.1) | 40 | [0] | [21] | [15] | 50 | 120 | UR | 0.8 | SmallShort | | (-1) | 19 | 24 | 30 | 19 | 0.8,80 | 41 | | | | |
| 31 | Nov/30 | 13 | 171.34 | 171.47 | 170.07(0.02) | 170.06(0.02) | 169.59(-0.04) | 170.4 | -0.3 | | 1 | 40(-0.2) | 35 | [1] | [-2] | [12] | 12 | -11 | RG | 0.7 | Wait | | (-1) | -3 | 33 | 5 | 6 | 0.3,54 | 41 | | 32 | Nov/30 | 12 | 171.34 | 171.47 | 170.03(0.02) | 170.02(-0.05) | 169.66(-0.14) | 169.58 | -0.6 | | 1 | 40(-0.8) | 20 | [1] | [-11] | [8] | -16 | -85 | RG | -0.1 | Wait | | (0) | -10 | 23 | 5 | -8 | -0.4,44 | 41 | | 33 | Nov/30 | 11 | 171.34 | 171.47 | 170(-0.09) | 170.1(0.03) | 169.9(-0.22) | 169.03 | -0.8 | | 1 | 41(-2.4) | -50 | [-6] | [-15] | [-25] | -39 | -25 | DT | -0.8 | OpenShort | | (1) | -15 | -51 | -21 | -20 | -0.9,34 | 41 | | 34 | Nov/30 | 10 | 171.34 | 171.47 | 170.16(-0.02) | 170.05(0.16) | 170.28(0.04) | 170.29 | -0.4 | | 1 | 43(-2.5) | 35 | [-1] | [8] | [18] | -2 | 41 | UR | 0 | SmallShort | | (-3) | 3 | 62 | -8 | -14 | 0.1,46 | 41 | | 35 | Nov/30 | 9 | 171.34 | 171.47 | 170.2(-0.08) | 169.78(-0.03) | 170.21(-0.19) | 168.76 | -0.9 | | 1 | 46(2.2) | -50 | [-5] | [-15] | [-31] | -30 | -48 | DT | -1.1 | OpenShort? | | (-6) | -13 | -77 | -14 | -20 | -1.1,48 | 41 | | | | |
| 36 | Nov/29 | 15 | 171.24 | 171.48 | 170.33(-0.02) | 169.83(0.12) | 170.53(0.09) | 170.67 | -0.2 | | 1 | 44(2.1) | 10 | [-1] | [10] | [1] | 23 | 62 | UR | 0.1 | SmallShort? | | (-1) | 6 | -3 | 6 | 8 | 0.3,65 | 47 | | 37 | Nov/29 | 14 | 171.24 | 171.48 | 170.36(-0.04) | 169.63(-0.06) | 170.38(0.05) | 170.76 | -0.2 | | 1 | 41(-1.6) | 10 | [-3] | [1] | [8] | 22 | 73 | UR | 0.3 | SmallShort | | (-1) | 3 | 3 | 11 | 20 | 0.3,64 | 47 | | 38 | Nov/29 | 13 | 171.24 | 171.48 | 170.42(-0.02) | 169.73(-0.08) | 170.3(0.29) | 170.67 | -0.2 | | 1 | 43(-0.5) | 25 | [-1] | [17] | [8] | 12 | 102 | UR | 0.3 | SmallShort | | (-3) | 20 | 3 | 14 | 20 | 0.2,57 | 47 | | 39 | Nov/29 | 12 | 171.24 | 171.48 | 170.45(-0.06) | 169.86(-0.06) | 169.81(0.28) | 170.58 | -0.2 | | 1 | 44(-2.5) | 20 | [-4] | [16] | [14] | 4 | 140 | UR | 0.6 | SmallShort | | (-1) | 19 | 24 | 15 | 20 | 0.1,51 | 47 | | 40 | Nov/29 | 11 | 171.24 | 171.48 | 170.55(-0.16) | 169.96(-0.06) | 169.34(0.12) | 169.98 | -0.4 | | 1 | 46(-13.2) | -20 | [-11] | [4] | [6] | -12 | 160 | UR | 0.5 | SmallShort | | (-6) | 8 | 3 | 23 | 13 | -0.4,48 | 47 | | | | |
| 41 | Nov/29 | 10 | 171.24 | 171.48 | 170.83(-0.18) | 170.07(0.04) | 169.13(0.18) | 169.92 | -0.4 | | 1 | 59(-11.9) | -30 | [-12] | [11] | [-3] | -30 | 173 | RG | 0.5 | Wait | | (-12) | 12 | -17 | 19 | -11 | -0.5,33 | 47 | | 42 | Nov/29 | 9 | 171.24 | 171.48 | 171.14(-0.17) | 170.01(0.07) | 168.83(-0.2) | 170.34 | -0.3 | | 1 | 71(-7.6) | 0 | [-12] | [-14] | [29] | -41 | 70 | RG | 0.7 | Wait? | | (-13) | -14 | 85 | 9 | -5 | -0.4,19 | 47 | | 43 | Nov/26 | 12 | 171.13 | 171.45 | 171.43(-0.22) | 169.89(-0.23) | 169.16(-0.45) | 168.25 | -0.9 | | 2 | 79(1.3) | -50 | [-15] | [-42] | [-2] | -82 | -82 | DT | -0.4 | OpenShort | | (-16) | -31 | 1 | -6 | -19 | -1.4,3 | 35 | | 44 | Nov/26 | 11 | 171.13 | 171.45 | 171.8(-0.23) | 170.28(-0.2) | 169.92(-0.39) | 168.22 | -0.9 | | 2 | 77(-0.6) | -50 | [-16] | [-37] | [-17] | -86 | -77 | DT | -0.7 | HoldShort | | (-16) | -27 | -29 | -21 | -20 | -1.5,2 | 35 | | 45 | Nov/26 | 10 | 171.13 | 171.45 | 172.19(-0.23) | 170.62(-0.11) | 170.59(-0.23) | 168.95 | -0.7 | | 2 | 78(-3.6) | -45 | [-16] | [-23] | [-2] | -69 | -16 | DT | -0.7 | OpenShort | | (-14) | -16 | 12 | -14 | -20 | -1.4,16 | 35 | | | | |
| 46 | Nov/26 | 9 | 171.13 | 171.45 | 172.58(-0.23) | 170.81(-0.16) | 170.99(-0.12) | 168.67 | -0.8 | | 2 | 82(1.8) | -50 | [-16] | [-17] | [-46] | -63 | -28 | DT | -0.9 | OpenShort? | | (-17) | -8 | -123 | -7 | -20 | -1.6,27 | 35 | | 47 | Nov/24 | 14 | 171.01 | 171.43 | 172.97(-0.1) | 171.09(-0.02) | 171.19(0.33) | 171.74 | 0.2 | | 5 | 80(13.4) | 20 | [-7] | [22] | [1] | -23 | 113 | UR | 0.2 | SmallShort | | (-10) | 23 | -11 | 13 | 20 | -0.5,40 | 44 | | 48 | Nov/24 | 13 | 171.01 | 171.43 | 173.15(-0.09) | 171.12(0.05) | 170.63(0.01) | 172.02 | 0.3 | | 5 | 66(-1) | 15 | [-6] | [3] | [7] | -27 | 25 | UR | 0.6 | SmallShort | | (-7) | 1 | 18 | -9 | 20 | -0.5,36 | 44 | | 49 | Nov/24 | 12 | 171.01 | 171.43 | 173.31(-0.12) | 171.04(-0.05) | 170.62(-0.02) | 171.55 | 0.1 | | 5 | 67(-0.2) | 0 | [-8] | [-4] | [6] | -43 | 17 | RG | 0.4 | Wait | | (-8) | -1 | 18 | -14 | 20 | -0.7,25 | 44 | | 50 | Nov/24 | 11 | 171.01 | 171.43 | 173.51(-0.16) | 171.13(-0.27) | 170.65(0.01) | 171.1 | 0 | | 5 | 68(-0.5) | 25 | [-11] | [-10] | [22] | -62 | 25 | RG | 0.2 | Wait | | (-9) | 1 | 62 | -21 | 20 | -1,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|