|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $157.8700 One month high (close): $173.8500
NKE Daily Change: -1.91% Daily StdDev 2.13% NKE EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $165.59(-1.91%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 169.57 | 170.69 | 168.5(-0.14) | 166.5(-0.28) | 165.46(-0.08) | 165.6 | -1.3 | | 1 | 73(2.4) | -15 | [-7] | [-14] | [2] | -79 | -46 | DP | 0.1 | OpenShort | | (-6) | -4 | -2 | 8 | 19 | -1.3,4 | 49 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 169.57(daily_ema_20 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 166.5(hourly_sma_10 0.54%) 168.5(hourly_sma_20 1.75%) 170.69(weak_daily_ema_10 3.07%)
|
| | | 2 | Aug/19 | 15 | 169.57 | 170.69 | 168.73(-0.14) | 166.96(-0.26) | 165.59(-0.07) | 165.68 | -1.3 | | 1 | 71(2.7) | -5 | [-7] | [-13] | [8] | -81 | -54 | RG | 0 | Wait? | | (-6) | -3 | 21 | 8 | 3 | -1.4,4 | 49 | | 3 | Aug/19 | 14 | 169.57 | 170.69 | 168.96(-0.15) | 167.4(-0.33) | 165.71(-0.22) | 164.94 | -1.5 | | 1 | 68(7.1) | -35 | [-7] | [-21] | [-5] | -98 | -144 | DT | -0.4 | OpenShort | | (-8) | -10 | -9 | 3 | -20 | -1.9,0 | 49 | | 4 | Aug/19 | 13 | 169.57 | 170.69 | 169.22(-0.15) | 167.96(-0.32) | 166.07(-0.41) | 165.26 | -1.4 | | 1 | 61(6.8) | -45 | [-7] | [-30] | [-8] | -103 | -182 | DT | -0.4 | HoldShort | | (-7) | -19 | -17 | 5 | -20 | -2.1,0 | 49 | | 5 | Aug/19 | 12 | 169.57 | 170.69 | 169.47(-0.19) | 168.5(-0.31) | 166.76(-0.45) | 165.85 | -1.2 | | 1 | 54(3.2) | -50 | [-9] | [-32] | [-5] | -105 | -131 | DT | -0.5 | HoldShort | | (-6) | -21 | -9 | 11 | -20 | -2.2,0 | 49 | | | | |
| 6 | Aug/19 | 11 | 169.57 | 170.69 | 169.8(-0.16) | 169.02(-0.27) | 167.51(-0.49) | 166.19 | -1.1 | | 1 | 51(6.3) | -50 | [-8] | [-33] | [-7] | -108 | -171 | DT | -0.8 | HoldShort | | (-9) | -23 | -6 | -2 | -20 | -2.3,0 | 49 | | 7 | Aug/19 | 10 | 169.57 | 170.69 | 170.08(-0.18) | 169.48(-0.28) | 168.33(-0.51) | 166.39 | -1 | | 1 | 45(10.7) | -50 | [-9] | [-34] | [-10] | -118 | -165 | DT | -1.4 | HoldShort | | (-8) | -24 | -6 | -12 | -20 | -2.7,0 | 49 | | 8 | Aug/19 | 9 | 169.57 | 170.69 | 170.38(-0.13) | 169.96(-0.2) | 169.2(-0.38) | 166.61 | -1 | | 1 | 34(8) | -50 | [-6] | [-26] | [-31] | -138 | -183 | DT | -2.5 | HoldShort? | | (-7) | -18 | -59 | -25 | -20 | -3.6,2 | 49 | | 9 | Aug/18 | 16 | 169.53 | 171.55 | 170.61(-0.09) | 170.3(-0.1) | 169.84(-0.25) | 168.79 | -0.2 | | 5 | 26(5.3) | -15 | [-4] | [-15] | [-14] | -103 | -82 | DT | -1.3 | HoldShort | | (-4) | -12 | -24 | -17 | -20 | -2.3,5 | 59 | | 10 | Aug/18 | 15 | 169.53 | 171.55 | 170.77(-0.06) | 170.47(-0.01) | 170.27(-0.15) | 169.67 | 0 | | 5 | 21(-0.2) | -5 | [-3] | [-8] | [-10] | -83 | -36 | RG | -0.8 | SmallLong? | | (-3) | -7 | -13 | -18 | -20 | -1.5,5 | 59 | | | | |
| 11 | Aug/18 | 14 | 169.53 | 171.55 | 170.87(-0.03) | 170.49(-0.01) | 170.52(-0.05) | 170.16 | 0.2 | | 5 | 21(0.4) | 20 | [-1] | [-3] | [-4] | -63 | -22 | RG | -0.5 | Wait | | (-2) | -2 | -0 | -16 | -10 | -1,12 | 59 | | 12 | Aug/18 | 13 | 169.53 | 171.55 | 170.92(-0.01) | 170.5(-0.01) | 170.61(-0.06) | 170.18 | 0.2 | | 5 | 21(0.3) | 25 | [-1] | [-4] | [-5] | -52 | -44 | RG | -0.6 | Wait | | (-1) | -3 | -6 | -15 | -11 | -1,23 | 59 | | 13 | Aug/18 | 12 | 169.53 | 171.55 | 170.93(-0.04) | 170.52(0.02) | 170.72(-0.02) | 170.4 | 0.3 | | 5 | 20(-0.2) | 5 | [-2] | [-1] | [-4] | -28 | 7 | RG | -0.5 | Wait | | (0) | -1 | -11 | 3 | -11 | -0.7,40 | 59 | | 14 | Aug/18 | 11 | 169.53 | 171.55 | 171(-0.01) | 170.49(0.03) | 170.76(0.05) | 170.8 | 0.4 | | 5 | 21(0) | 20 | [-1] | [3] | [0] | -14 | 14 | RG | 0.1 | Wait | | (-1) | 2 | -7 | 11 | 9 | -0.3,44 | 59 | | 15 | Aug/18 | 10 | 169.53 | 171.55 | 171.01(0.01) | 170.44(-0.07) | 170.67(0.13) | 171.08 | 0.4 | | 5 | 21(-0.1) | 45 | [1] | [4] | [9] | -8 | 22 | UT | 0.6 | OpenLong | | (0) | 6 | 11 | 13 | 20 | 0.1,40 | 59 | | | | |
| 16 | Aug/18 | 9 | 169.53 | 171.55 | 171.01(0) | 170.56(-0.08) | 170.45(0.04) | 170.65 | 0.3 | | 5 | 21(0.1) | 30 | [0] | [-0] | [3] | -36 | -9 | UR | 0.3 | SmallShort? | | (-1) | 2 | -0 | 9 | 16 | -0.5,27 | 59 | | 17 | Aug/17 | 16 | 169.19 | 171.89 | 171.01(0) | 170.69(-0.06) | 170.38(0.04) | 170.66 | 0.4 | | 7 | 21(2.7) | 40 | [0] | [1] | [3] | -46 | -9 | UR | 0.4 | SmallShort | | (0) | 2 | 2 | 10 | 13 | -0.5,17 | 69 | | 18 | Aug/17 | 15 | 169.19 | 171.89 | 171.01(0) | 170.8(-0.06) | 170.32(0.06) | 170.59 | 0.4 | | 7 | 18(0) | 45 | [0] | [2] | [4] | -48 | -5 | UR | 0.4 | SmallShort? | | (-1) | 3 | 6 | 7 | 3 | -0.6,17 | 69 | | 19 | Aug/17 | 14 | 169.19 | 171.89 | 171(-0.01) | 170.91(-0.09) | 170.21(-0.01) | 170.36 | 0.3 | | 7 | 18(0.3) | 35 | [-1] | [-2] | [2] | -63 | -31 | RG | 0.2 | Wait | | (-1) | -1 | 8 | -2 | -2 | -0.9,10 | 69 | | 20 | Aug/17 | 13 | 169.19 | 171.89 | 171.02(0.01) | 171.06(-0.11) | 170.22(-0.27) | 170.07 | 0.2 | | 7 | 18(-0.5) | 30 | [1] | [-15] | [-4] | -75 | -141 | DR | -0.2 | HoldShort | | (-1) | -13 | -4 | -9 | -17 | -1.4,10 | 69 | | | | |
| 21 | Aug/17 | 12 | 169.19 | 171.89 | 171.01(-0.01) | 171.25(-0.06) | 170.68(-0.19) | 170.23 | 0.3 | | 7 | 18(0.5) | 25 | [-1] | [-10] | [-7] | -68 | -89 | RG | -0.6 | Wait | | (1) | -9 | -4 | -18 | -20 | -1.1,10 | 69 | | 22 | Aug/17 | 11 | 169.19 | 171.89 | 171.03(-0.01) | 171.25(0) | 171(-0.17) | 170.38 | 0.3 | | 7 | 18(0.3) | 15 | [-1] | [-8] | [-9] | -58 | -73 | RG | -0.9 | SmallLong | | (-1) | -8 | 9 | -50 | -20 | -0.9,15 | 69 | | 23 | Aug/17 | 10 | 169.19 | 171.89 | 171.05(-0.01) | 171.35(-0.1) | 171.29(-0.22) | 170.04 | 0.2 | | 7 | 17(0.6) | 10 | [-1] | [-13] | [-13] | -47 | -106 | RG | -1.8 | SmallLong | | (-1) | -10 | -9 | -42 | -20 | -1.5,41 | 69 | | 24 | Aug/17 | 9 | 169.19 | 171.89 | 171.07(0.01) | 171.52(-0.03) | 171.66(-0.15) | 170.37 | 0.3 | | 7 | 17(-0.5) | 0 | [1] | [-7] | [-26] | -13 | -90 | DR | -1.9 | OpenShort? | | (1) | -7 | -53 | -32 | -20 | -1.1,65 | 69 | | 25 | Aug/16 | 16 | 168.68 | 171.97 | 171.05(0.06) | 171.58(0.09) | 171.91(0.06) | 172.37 | 0.8 | | 10 | 17(3.5) | 50 | [3] | [7] | [6] | 93 | 34 | UT | 0.7 | OpenLong | | (3) | 3 | 15 | 2 | 15 | 1.9,95 | 78 | | | | |
| 26 | Aug/16 | 15 | 168.68 | 171.97 | 170.94(0.04) | 171.42(0.06) | 171.8(0.06) | 171.82 | 0.7 | | 10 | 14(0.3) | 50 | [2] | [6] | [-1] | 80 | 24 | CR | 0 | OpenShort? | | (2) | 3 | 1 | -6 | 0 | 1.4,95 | 78 | | 27 | Aug/16 | 14 | 168.68 | 171.97 | 170.87(0.05) | 171.31(0.06) | 171.69(0.16) | 171.76 | 0.7 | | 10 | 13(0.1) | 50 | [2] | [11] | [0] | 84 | 39 | UT | 0.1 | HoldLong | | (2) | 8 | 0 | -1 | 6 | 1.5,96 | 78 | | 28 | Aug/16 | 13 | 168.68 | 171.97 | 170.78(0.03) | 171.21(0.07) | 171.41(0.01) | 171.76 | 0.7 | | 10 | 13(1) | 50 | [1] | [4] | [1] | 88 | 32 | UT | 0.6 | HoldLong | | (3) | 1 | -2 | 9 | 7 | 1.6,98 | 78 | | 29 | Aug/16 | 12 | 168.68 | 171.97 | 170.73(0.02) | 171.09(0.07) | 171.39(0.09) | 171.83 | 0.7 | | 10 | 12(1.1) | 50 | [1] | [7] | [7] | 99 | 64 | UT | 0.8 | OpenLong | | (2) | 4 | -1 | 34 | 16 | 2,99 | 78 | | 30 | Aug/16 | 11 | 168.68 | 171.97 | 170.7(0.02) | 170.97(0.12) | 171.24(0.12) | 171.88 | 0.7 | | 10 | 11(1.2) | 50 | [1] | [10] | [8] | 88 | 81 | UT | 1.3 | OpenLong | | (1) | 6 | 17 | 6 | 12 | 2.3,80 | 78 | | | | |
| 31 | Aug/16 | 10 | 168.68 | 171.97 | 170.66(-0.01) | 170.77(0.02) | 171.04(0.04) | 171.23 | 0.6 | | 10 | 10(-0.2) | 50 | [-1] | [4] | [10] | 60 | 52 | UR | 0.4 | SmallShort | | (0) | 2 | 24 | 7 | 9 | 1.3,77 | 78 | | 32 | Aug/16 | 9 | 168.68 | 171.97 | 170.68(-0.04) | 170.73(-0.01) | 170.97(-0.03) | 170.32 | 0.4 | | 10 | 10(-1) | 15 | [-2] | [-1] | [-14] | -4 | 15 | RG | -1.4 | SmallLong? | | (-1) | -1 | -37 | -5 | -11 | -0.8,66 | 78 | | 33 | Aug/13 | 16 | 167.99 | 171.63 | 170.68(0) | 170.75(0.08) | 171.02(0.14) | 171.7 | 0.8 | | 10 | 11(0.4) | 50 | [0] | [10] | [11] | 69 | 97 | UR | 1.3 | SmallShort | | (0) | 7 | 16 | 27 | 20 | 1.9,71 | 74 | | 34 | Aug/13 | 15 | 167.99 | 171.63 | 170.74(-0.02) | 170.61(0.05) | 170.78(0.05) | 171.11 | 0.7 | | 10 | 11(-1.1) | 50 | [-1] | [5] | [6] | 39 | 53 | UR | 0.6 | SmallShort? | | (-1) | 2 | 6 | 18 | 9 | 0.7,71 | 74 | | 35 | Aug/13 | 14 | 167.99 | 171.63 | 170.78(-0.05) | 170.52(0.04) | 170.7(0.12) | 170.88 | 0.6 | | 10 | 12(-2.8) | 50 | [-2] | [7] | [6] | 12 | 93 | UR | 0.3 | SmallShort | | (-1) | 6 | 6 | 18 | 9 | 0.2,57 | 74 | | | | |
| 36 | Aug/13 | 13 | 167.99 | 171.63 | 170.87(-0.05) | 170.46(0.02) | 170.7(0) | 170.66 | 0.6 | | 10 | 15(-1.3) | 40 | [-2] | [1] | [1] | -12 | 42 | UR | 0.2 | SmallShort | | (-3) | 0 | -3 | 9 | 2 | -0.3,46 | 74 | | 37 | Aug/13 | 12 | 167.99 | 171.63 | 170.95(-0.05) | 170.43(0.05) | 170.49(0.01) | 170.76 | 0.6 | | 10 | 16(-1.1) | 50 | [-2] | [2] | [6] | -16 | 44 | UR | 0.4 | SmallShort | | (-2) | 1 | 6 | 20 | 4 | -0.2,39 | 74 | | 38 | Aug/13 | 11 | 167.99 | 171.63 | 171.03(-0.06) | 170.35(-0.01) | 170.47(0.02) | 170.56 | 0.5 | | 10 | 17(-1.1) | 35 | [-3] | [1] | [0] | -42 | 35 | RG | 0.1 | Wait | | (-2) | 1 | -4 | 4 | 9 | -0.6,23 | 74 | | 39 | Aug/13 | 10 | 167.99 | 171.63 | 171.13(-0.05) | 170.37(-0.01) | 170.44(0.11) | 170.7 | 0.6 | | 10 | 18(-1.8) | 50 | [-2] | [6] | [10] | -40 | 51 | UR | 0.3 | SmallShort | | (-3) | 5 | 24 | 5 | 19 | -0.5,23 | 74 | | 40 | Aug/13 | 9 | 167.99 | 171.63 | 171.21(-0.11) | 170.38(-0.11) | 170.26(-0.1) | 169.81 | 0.4 | | 10 | 20(0.2) | 15 | [-5] | [-7] | [-8] | -75 | 7 | RG | -0.5 | Wait? | | (-4) | -5 | -22 | -2 | -8 | -1.5,13 | 74 | | | | |
| 41 | Aug/12 | 16 | 167.42 | 171.25 | 171.39(-0.08) | 170.56(-0.05) | 170.43(0.04) | 170.65 | 0.7 | | 9 | 20(-1.4) | 35 | [-4] | [1] | [2] | -55 | 54 | UR | 0.2 | SmallShort | | (-4) | 2 | -0 | 7 | 12 | -0.8,15 | 65 | | 42 | Aug/12 | 15 | 167.42 | 171.25 | 171.52(-0.09) | 170.64(-0.05) | 170.37(0.08) | 170.66 | 0.7 | | 9 | 21(-1.6) | 35 | [-4] | [3] | [6] | -55 | 63 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | 9 | 14 | -0.8,15 | 65 | | 43 | Aug/12 | 14 | 167.42 | 171.25 | 171.67(-0.09) | 170.73(-0.09) | 170.23(-0.04) | 170.34 | 0.6 | | 9 | 23(-0.6) | 40 | [-4] | [-4] | [2] | -70 | 1 | RG | 0.1 | Wait | | (-5) | -2 | 3 | 7 | 1 | -1.2,10 | 65 | | 44 | Aug/12 | 13 | 167.42 | 171.25 | 171.83(-0.08) | 170.88(-0.1) | 170.29(-0.13) | 170.22 | 0.6 | | 9 | 23(1) | 35 | [-4] | [-8] | [1] | -76 | -40 | RG | -0.1 | Wait | | (-5) | -6 | -2 | 11 | -6 | -1.4,9 | 65 | | 45 | Aug/12 | 12 | 167.42 | 171.25 | 171.96(-0.04) | 171.05(-0.13) | 170.51(-0.11) | 170.3 | 0.6 | | 9 | 22(1.4) | 45 | [-2] | [-8] | [1] | -82 | -87 | RG | -0.2 | Wait | | (-4) | -5 | -0 | 7 | -1 | -1.5,6 | 65 | | | | |
| 46 | Aug/12 | 11 | 167.42 | 171.25 | 172.03(-0.06) | 171.28(-0.12) | 170.69(-0.13) | 170.32 | 0.6 | | 9 | 21(1.8) | 40 | [-3] | [-9] | [2] | -90 | -72 | RG | -0.4 | Wait | | (-2) | -6 | 9 | 0 | -15 | -1.7,3 | 65 | | 47 | Aug/12 | 10 | 167.42 | 171.25 | 172.14(-0.07) | 171.49(-0.13) | 170.92(-0.2) | 169.99 | 0.5 | | 9 | 19(3) | 20 | [-3] | [-12] | [-9] | -108 | -98 | RG | -1 | SmallLong | | (-3) | -9 | -18 | -4 | -20 | -2.3,0 | 65 | | 48 | Aug/12 | 9 | 167.42 | 171.25 | 172.26(-0.05) | 171.71(-0.1) | 171.26(-0.12) | 170.65 | 0.7 | | 9 | 16(1.6) | 20 | [-2] | [-8] | [-13] | -103 | -68 | RG | -0.8 | SmallLong? | | (-2) | -6 | -17 | -34 | -17 | -2.1,0 | 65 | | 49 | Aug/11 | 16 | 166.98 | 170.94 | 172.35(-0.04) | 171.89(-0.08) | 171.46(-0.08) | 171.26 | 0.9 | | 10 | 15(1.2) | 40 | [-2] | [-5] | [-5] | -90 | -38 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -30 | -8 | -1.6,0 | 73 | | 50 | Aug/11 | 15 | 166.98 | 170.94 | 172.42(-0.05) | 172.03(-0.11) | 171.59(-0.17) | 171.22 | 0.9 | | 10 | 13(1.1) | 25 | [-2] | [-10] | [-8] | -95 | -63 | RG | -0.6 | Wait? | | (-2) | -8 | -5 | -32 | -11 | -1.8,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|