|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $128.4100 One month high (close): $136.8900
NKE Daily Change: 1.3% Daily StdDev 1.41% NKE EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $130.08(1.3%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 132.68 | 130.68 | 129.18(0.06) | 129.73(0.16) | 130.41(0.1) | 130.48 | -0.9 | | -9 | 36(-1.1) | -40 | [4] | [12] | [-1] | 87 | 60 | CR | 0.1 | OpenShort? | | (6) | 7 | -4 | 1 | 4 | 1.5,99 | 27 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.73(weak_hourly_sma_10 -0.57%) 129.18(weak_hourly_sma_20 -1%)
Resistance Levels: 130.68(daily_ema_10 0.15%) 132.68(daily_ema_20 1.69%)
|
| | | 2 | Jun/21 | 14 | 132.68 | 130.68 | 129.1(-0.01) | 129.52(0.18) | 130.28(0.16) | 130.57 | -0.9 | | -9 | 37(0.9) | -50 | [-1] | [16] | [5] | 90 | 166 | UR | 0.3 | SmallShort | | (4) | 11 | 8 | 3 | 20 | 1.6,100 | 27 | | 3 | Jun/21 | 13 | 132.68 | 130.68 | 129.1(0) | 129.29(0.19) | 130.08(0.29) | 130.4 | -0.9 | | -9 | 36(-1.3) | -40 | [0] | [26] | [5] | 88 | 183 | UR | 0.4 | SmallShort | | (-1) | 21 | 5 | 15 | 15 | 1.5,100 | 27 | | 4 | Jun/21 | 12 | 132.68 | 130.68 | 129.11(-0.02) | 129.04(0.19) | 129.71(0.25) | 130.29 | -1 | | -9 | 37(-1.6) | -35 | [-1] | [23] | [6] | 83 | 182 | UR | 0.6 | SmallShort | | (1) | 18 | -1 | 24 | 20 | 1.3,100 | 27 | | 5 | Jun/21 | 11 | 132.68 | 130.68 | 129.13(-0.02) | 128.79(0.07) | 129.39(0.26) | 130.31 | -1 | | -9 | 39(-0.5) | -15 | [-1] | [19] | [20] | 80 | 185 | UR | 1 | SmallShort | | (-1) | 18 | 24 | 38 | 20 | 1.2,100 | 27 | | | | |
| 6 | Jun/21 | 10 | 132.68 | 130.68 | 129.16(-0.03) | 128.71(0.04) | 129.06(0.23) | 129.82 | -1.2 | | -9 | 39(-0.5) | -40 | [-2] | [16] | [12] | 43 | 149 | UR | 0.8 | SmallShort | | (-3) | 16 | 12 | 27 | 20 | 0.7,75 | 27 | | 7 | Jun/21 | 9 | 132.68 | 130.68 | 129.19(-0.02) | 128.71(-0) | 128.76(0.2) | 129.58 | -1.3 | | -9 | 40(-0.6) | -5 | [-1] | [12] | [24] | 11 | 110 | UR | 0.8 | SmallShort? | | (-3) | 14 | 50 | 19 | 20 | 0.4,51 | 27 | | 8 | Jun/18 | 15 | 132.82 | 131.04 | 129.22(-0.06) | 128.71(0) | 128.51(0.11) | 128.55 | -1.8 | | -10 | 41(-2) | -50 | [-4] | [4] | [-1] | -34 | 50 | RG | 0 | Wait? | | (-4) | 8 | -7 | 10 | -9 | -0.7,34 | 12 | | 9 | Jun/18 | 14 | 132.82 | 131.04 | 129.3(-0.06) | 128.71(-0) | 128.37(0.14) | 128.69 | -1.8 | | -10 | 43(-0.5) | -50 | [-4] | [6] | [2] | -39 | 53 | UR | 0.3 | SmallShort | | (-3) | 10 | 1 | 12 | 0 | -0.6,26 | 12 | | 10 | Jun/18 | 13 | 132.82 | 131.04 | 129.38(-0.07) | 128.65(0.02) | 128.19(-0.13) | 128.66 | -1.8 | | -10 | 43(0.1) | -50 | [-5] | [-12] | [7] | -47 | -20 | DP | 0.5 | OpenShort | | (-4) | -9 | 16 | 12 | -2 | -0.7,21 | 12 | | | | |
| 11 | Jun/18 | 12 | 132.82 | 131.04 | 129.47(-0.07) | 128.62(-0.05) | 128.35(-0.16) | 128.34 | -1.9 | | -10 | 43(1.2) | -50 | [-5] | [-16] | [1] | -65 | -58 | DP | -0 | OpenShort | | (-5) | -11 | 3 | 5 | -5 | -1.1,13 | 12 | | 12 | Jun/18 | 11 | 132.82 | 131.04 | 129.56(-0.07) | 128.68(-0.2) | 128.56(-0.2) | 128.29 | -1.9 | | -10 | 42(1.7) | -50 | [-5] | [-24] | [4] | -76 | -79 | DP | -0.3 | OpenShort | | (-5) | -14 | 19 | -19 | 15 | -1.3,7 | 12 | | 13 | Jun/18 | 10 | 132.82 | 131.04 | 129.65(-0.09) | 128.93(-0.19) | 128.82(-0.09) | 127.9 | -2.1 | | -10 | 40(3.4) | -50 | [-6] | [-16] | [-2] | -82 | -57 | DT | -1 | OpenShort | | (-6) | -6 | 6 | -15 | -14 | -1.9,16 | 12 | | 14 | Jun/18 | 9 | 132.82 | 131.04 | 129.76(-0.1) | 129.17(-0.23) | 128.93(-0.14) | 127.78 | -2.1 | | -10 | 37(4.8) | -50 | [-7] | [-21] | [-32] | -79 | -80 | DT | -1.3 | OpenShort? | | (-6) | -10 | -82 | -12 | -20 | -2.3,29 | 12 | | 15 | Jun/17 | 15 | 133.09 | 131.58 | 129.89(-0.04) | 129.47(-0.11) | 129.11(0.17) | 129.46 | -1.7 | | -9 | 32(-4.1) | -30 | [-3] | [5] | [8] | -20 | 59 | UR | 0.5 | SmallShort? | | (-2) | 12 | 5 | 26 | 20 | -0.6,45 | 12 | | | | |
| 16 | Jun/17 | 14 | 133.09 | 131.58 | 129.94(-0.05) | 129.61(-0.09) | 128.89(0.06) | 129.36 | -1.8 | | -9 | 36(0.4) | -50 | [-3] | [-2] | [0] | -38 | 30 | DT | 0.6 | OpenShort | | (-3) | 4 | -11 | 21 | 4 | -0.8,32 | 12 | | 17 | Jun/17 | 13 | 133.09 | 131.58 | 130.01(-0.03) | 129.73(-0.04) | 128.81(-0.19) | 129.59 | -1.7 | | -9 | 36(0.2) | -20 | [-2] | [-17] | [21] | -42 | -49 | DP | 1 | OpenShort | | (-3) | -13 | 54 | 20 | 1 | -0.6,23 | 12 | | 18 | Jun/17 | 12 | 133.09 | 131.58 | 130.04(-0.07) | 129.78(-0.12) | 129.05(-0.27) | 128.48 | -2.2 | | -9 | 35(4.2) | -50 | [-5] | [-26] | [-7] | -97 | -117 | DT | -0.8 | OpenShort | | (-5) | -18 | -10 | 0 | -20 | -2.1,6 | 12 | | 19 | Jun/17 | 11 | 133.09 | 131.58 | 130.14(-0.06) | 129.94(-0.13) | 129.4(-0.33) | 128.69 | -2.1 | | -9 | 31(3.9) | -50 | [-4] | [-30] | [-7] | -100 | -134 | DT | -1.1 | HoldShort | | (-4) | -22 | 16 | -53 | -20 | -2.2,5 | 12 | | 20 | Jun/17 | 10 | 133.09 | 131.58 | 130.22(-0.09) | 130.11(-0.16) | 129.83(-0.38) | 128.35 | -2.2 | | -9 | 27(8.5) | -50 | [-6] | [-35] | [-21] | -101 | -145 | DT | -2.6 | HoldShort | | (-5) | -26 | -29 | -38 | -20 | -3.3,32 | 12 | | | | |
| 21 | Jun/17 | 9 | 133.09 | 131.58 | 130.33(-0.06) | 130.32(-0.09) | 130.33(-0.24) | 128.94 | -2 | | -9 | 19(5.8) | -50 | [-4] | [-22] | [-42] | -98 | -108 | DT | -3.5 | OpenShort? | | (-4) | -16 | -89 | -52 | -20 | -3.5,40 | 12 | | 22 | Jun/16 | 15 | 133.32 | 132.12 | 130.41(-0.01) | 130.44(0.05) | 130.64(0.1) | 130.8 | -1.3 | | -7 | 13(-8) | -30 | [-1] | [7] | [11] | 58 | 68 | UR | 0.6 | SmallShort? | | (1) | 7 | 26 | 12 | 5 | 1.4,73 | 13 | | 23 | Jun/16 | 14 | 133.32 | 132.12 | 130.43(-0.06) | 130.37(0.01) | 130.51(0.03) | 130.25 | -1.6 | | -7 | 21(-3.1) | -50 | [-4] | [-0] | [-8] | 12 | 63 | DT | -0.7 | OpenShort | | (-2) | 2 | -28 | 12 | -7 | -0.5,74 | 13 | | 24 | Jun/16 | 13 | 133.32 | 132.12 | 130.5(-0.03) | 130.35(0.04) | 130.48(0.07) | 130.82 | -1.3 | | -7 | 24(-0.1) | -30 | [-2] | [4] | [8] | 58 | 71 | UR | 0.8 | SmallShort | | (-3) | 5 | 0 | 42 | 12 | 0.7,90 | 13 | | 25 | Jun/16 | 12 | 133.32 | 132.12 | 130.5(-0) | 130.3(0.02) | 130.39(0.07) | 130.82 | -1.3 | | -7 | 24(0.2) | -15 | [-0] | [4] | [11] | 23 | 39 | UR | 1 | SmallShort | | (-2) | 5 | 14 | 29 | 20 | 0.6,58 | 13 | | | | |
| 26 | Jun/16 | 11 | 133.32 | 132.12 | 130.54(-0.01) | 130.27(-0.02) | 130.3(0.04) | 130.53 | -1.5 | | -7 | 24(-0.1) | -25 | [-1] | [0] | [9] | -25 | 22 | UR | 0.5 | SmallShort | | (-1) | 3 | 20 | 6 | 15 | -0,25 | 13 | | 27 | Jun/16 | 10 | 133.32 | 132.12 | 130.55(-0.02) | 130.29(-0.02) | 130.3(0) | 130.11 | -1.7 | | -7 | 24(0) | -35 | [-1] | [-3] | [-1] | -67 | -8 | DT | -0.3 | OpenShort | | (-1) | 0 | 1 | -4 | -6 | -1,8 | 13 | | 28 | Jun/16 | 9 | 133.32 | 132.12 | 130.58(-0.04) | 130.31(-0.02) | 130.3(0) | 130.1 | -1.7 | | -7 | 24(-1.6) | -50 | [-3] | [-3] | [-4] | -65 | 3 | DT | -0.3 | OpenShort? | | (-2) | 0 | -13 | 3 | -5 | -1.1,13 | 13 | | 29 | Jun/15 | 15 | 133.58 | 132.5 | 130.63(-0.04) | 130.31(-0) | 130.23(0.01) | 130.38 | -1.8 | | -7 | 26(-1.1) | -50 | [-3] | [-2] | [2] | -43 | 26 | DP | 0.3 | OpenShort? | | (-1) | 1 | -1 | 14 | 0 | -0.5,20 | 35 | | 30 | Jun/15 | 14 | 133.58 | 132.5 | 130.69(-0.02) | 130.33(-0.01) | 130.21(-0.03) | 130.4 | -1.8 | | -7 | 27(0.2) | -40 | [-1] | [-5] | [5] | -56 | -6 | DP | 0.4 | OpenShort | | (-3) | -2 | 9 | 9 | 7 | -0.6,9 | 35 | | | | |
| 31 | Jun/15 | 13 | 133.58 | 132.5 | 130.72(-0.02) | 130.35(-0.03) | 130.24(-0.08) | 130.22 | -1.9 | | -7 | 27(0.6) | -35 | [-1] | [-9] | [2] | -75 | -38 | DP | -0 | OpenShort | | (-2) | -5 | 7 | -2 | -2 | -1.1,3 | 35 | | 32 | Jun/15 | 12 | 133.58 | 132.5 | 130.74(-0.04) | 130.38(-0.08) | 130.34(-0.03) | 130.08 | -2 | | -7 | 26(1.3) | -50 | [-3] | [-7] | [-2] | -85 | -15 | DT | -0.6 | OpenShort | | (-2) | -2 | 0 | -11 | 1 | -1.4,0 | 35 | | 33 | Jun/15 | 11 | 133.58 | 132.5 | 130.79(-0.04) | 130.48(-0.13) | 130.38(-0.04) | 130.08 | -2 | | -7 | 25(1.2) | -50 | [-3] | [-10] | [-5] | -84 | -18 | DT | -0.7 | OpenShort | | (-3) | -3 | -9 | -12 | 4 | -1.6,6 | 35 | | 34 | Jun/15 | 10 | 133.58 | 132.5 | 130.79(-0) | 130.65(-0.1) | 130.43(-0.01) | 130.28 | -1.8 | | -7 | 23(1) | -35 | [-0] | [-6] | [-3] | -68 | -43 | DR | -0.4 | OpenShort | | (-2) | -1 | -13 | 5 | 2 | -1.3,15 | 35 | | 35 | Jun/15 | 9 | 133.58 | 132.5 | 130.84(-0.02) | 130.78(-0.02) | 130.43(-0) | 130.55 | -1.7 | | -7 | 22(-3) | -50 | [-1] | [-3] | [-1] | -53 | 2 | DT | 0.2 | OpenShort? | | (1) | -0 | -8 | 10 | -6 | -0.7,15 | 35 | | | | |
| 36 | Jun/14 | 15 | 133.9 | 132.93 | 130.86(-0.05) | 130.78(0) | 130.45(0.02) | 130.71 | -1.9 | | -7 | 25(-3.4) | -40 | [-3] | [-1] | [8] | -49 | 50 | DP | 0.6 | OpenShort? | | (-1) | 1 | 20 | 11 | -8 | -0.3,9 | 40 | | 37 | Jun/14 | 14 | 133.9 | 132.93 | 130.92(-0.06) | 130.81(-0.03) | 130.43(-0.11) | 130.3 | -2.1 | | -7 | 29(0.1) | -50 | [-4] | [-11] | [-3] | -83 | -17 | DT | -0.3 | HoldShort | | (-4) | -7 | -1 | -6 | -16 | -1.3,0 | 40 | | 38 | Jun/14 | 13 | 133.9 | 132.93 | 131(-0.05) | 130.85(-0.05) | 130.57(-0.23) | 130.33 | -2.1 | | -7 | 29(0.4) | -50 | [-3] | [-20] | [-5] | -82 | -58 | DT | -0.5 | HoldShort | | (-4) | -15 | -1 | -17 | -18 | -1.4,3 | 40 | | 39 | Jun/14 | 12 | 133.9 | 132.93 | 131.07(-0.05) | 130.92(-0.1) | 130.87(-0.18) | 130.35 | -2.1 | | -7 | 28(0.1) | -50 | [-3] | [-18] | [-9] | -82 | -44 | DT | -1.1 | HoldShort | | (-3) | -12 | -10 | -31 | -10 | -1.5,6 | 40 | | 40 | Jun/14 | 11 | 133.9 | 132.93 | 131.13(-0.05) | 131.04(-0.03) | 131.11(-0.05) | 130.56 | -2 | | -7 | 28(-3.1) | -50 | [-3] | [-7] | [-7] | -64 | -0 | DT | -1.1 | OpenShort | | (-3) | -3 | -2 | -31 | -19 | -1.2,16 | 40 | | | | |
| 41 | Jun/14 | 10 | 133.9 | 132.93 | 131.2(-0.07) | 131.08(-0.02) | 131.17(-0.01) | 130.6 | -1.9 | | -7 | 31(-6.4) | -50 | [-5] | [-5] | [-10] | -31 | 20 | DT | -1.1 | OpenShort | | (-3) | -1 | -21 | -8 | -20 | -1.1,47 | 40 | | 42 | Jun/14 | 9 | 133.9 | 132.93 | 131.29(-0.08) | 131.08(-0) | 131.18(0.04) | 131.03 | -1.7 | | -7 | 38(-9.1) | -50 | [-5] | [-1] | [-9] | 11 | 74 | DT | -0.2 | OpenShort? | | (-4) | 3 | -36 | 20 | -4 | -0.4,71 | 40 | | 43 | Jun/11 | 15 | 134.13 | 133.42 | 131.4(-0.07) | 131.1(0.06) | 131.13(0.12) | 131.8 | -1.4 | | -4 | 47(-7.7) | -35 | [-5] | [7] | [11] | 29 | 135 | UR | 0.8 | SmallShort? | | (-3) | 8 | 11 | 29 | 20 | 0.5,66 | 50 | | 44 | Jun/11 | 14 | 134.13 | 133.42 | 131.49(-0.07) | 131.02(0.08) | 131.13(0) | 131.58 | -1.5 | | -4 | 55(-5.4) | -20 | [-5] | [-0] | [15] | -8 | 83 | UR | 0.7 | SmallShort | | (-5) | 0 | 35 | 15 | 8 | 0.1,40 | 50 | | 45 | Jun/11 | 13 | 134.13 | 133.42 | 131.58(-0.1) | 131.02(-0) | 130.98(-0.01) | 130.86 | -2 | | -4 | 60(-2) | -40 | [-7] | [-4] | [3] | -49 | 50 | DP | -0.1 | OpenShort | | (-6) | -1 | 9 | -1 | 0 | -0.7,19 | 50 | | | | |
| 46 | Jun/11 | 12 | 134.13 | 133.42 | 131.72(-0.09) | 130.91(-0.1) | 130.99(-0.02) | 130.66 | -2.1 | | -4 | 62(0.2) | -35 | [-6] | [-8] | [-2] | -58 | 9 | DT | -0.3 | OpenShort | | (-7) | -1 | -4 | -7 | 7 | -1,17 | 50 | | 47 | Jun/11 | 11 | 134.13 | 133.42 | 131.84(-0.09) | 131.04(-0.08) | 131.02(-0.04) | 130.75 | -2 | | -4 | 62(1.1) | -40 | [-6] | [-8] | [-4] | -52 | 4 | DT | -0.3 | OpenShort | | (-6) | -3 | -13 | 4 | 1 | -1.1,26 | 50 | | 48 | Jun/11 | 10 | 134.13 | 133.42 | 131.96(-0.06) | 131.15(-0.05) | 131.02(0) | 131.03 | -1.9 | | -4 | 61(-0.3) | -40 | [-4] | [-4] | [-11] | -47 | -8 | DT | -0 | OpenShort | | (-5) | 0 | -27 | -16 | 3 | -0.9,26 | 50 | | 49 | Jun/11 | 9 | 134.13 | 133.42 | 132.04(-0.06) | 131.21(-0.01) | 131.07(0.17) | 131.59 | -1.5 | | -4 | 61(-3.7) | -5 | [-4] | [8] | [10] | -37 | 76 | UR | 0.5 | SmallShort? | | (-3) | 11 | 31 | -12 | 20 | -0.4,23 | 50 | | 50 | Jun/10 | 15 | 134.23 | 133.87 | 132.12(-0.11) | 131.22(-0.07) | 131.07(0) | 130.94 | -2.1 | | -4 | 65(-4.1) | -40 | [-7] | [-6] | [-1] | -64 | 24 | DT | 0.1 | OpenShort? | | (-5) | 0 | 7 | -21 | 2 | -1.1,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|