|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $132.0400 One month high (close): $145.0900
NKE Daily Change: -1.14% Daily StdDev 1.62% NKE EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $143.17(-1.14%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 138.26 | 140.31 | 144.67(-0.05) | 144.42(-0.08) | 144.2(-0.17) | 143.18 | 1.2 | | 8 | 14(2.5) | 0 | [-3] | [-10] | [-16] | -105 | -92 | RG | -1.8 | SmallLong? | | (-5) | -11 | -20 | -36 | -20 | -2.6,10 | 67 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -4.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 138.26(daily_ema_20 -3.44%)
Support Levels: 140.31(weak_daily_ema_10 -2%)
Resistance Levels: 144.42(weak_hourly_sma_10 0.87%) 144.67(weak_hourly_sma_20 1.04%)
|
| | | 2 | Mar/18 | 14 | 138.26 | 140.31 | 144.74(-0.03) | 144.53(-0.1) | 144.45(-0.26) | 143.63 | 1.3 | | 8 | 11(1.5) | -0 | [-2] | [-16] | [-19] | -81 | -113 | RG | -1.8 | SmallLong | | (-2) | -16 | -31 | -40 | -20 | -2.4,29 | 67 | | 3 | Mar/18 | 13 | 138.26 | 140.31 | 144.78(-0.01) | 144.68(-0.08) | 144.83(-0.05) | 144.33 | 1.5 | | 8 | 10(0.2) | 20 | [-1] | [-2] | [-7] | -25 | -33 | RG | -1.3 | SmallLong | | (0) | -3 | -19 | -7 | 3 | -1.1,53 | 67 | | 4 | Mar/18 | 12 | 138.26 | 140.31 | 144.79(0.01) | 144.79(-0.01) | 144.91(0.01) | 144.77 | 1.6 | | 8 | 9(-0.3) | 35 | [1] | [4] | [-8] | 2 | -8 | CR | -0.4 | HoldShort | | (1) | 1 | -14 | -20 | -1 | -0.1,54 | 67 | | 5 | Mar/18 | 11 | 138.26 | 140.31 | 144.78(0.03) | 144.81(0.02) | 144.89(0.18) | 145.09 | 1.6 | | 8 | 10(-1.5) | 50 | [2] | [16] | [14] | 39 | 34 | UT | 0.5 | OpenLong | | (1) | 11 | 30 | 16 | 9 | 0.8,69 | 67 | | | | |
| 6 | Mar/18 | 10 | 138.26 | 140.31 | 144.74(0.03) | 144.79(-0.03) | 144.63(0.01) | 144.41 | 1.5 | | 8 | 11(-1.2) | 25 | [2] | [4] | [-17] | -5 | -48 | CR | -0.5 | HoldShort | | (1) | 1 | -51 | 7 | -10 | -0.7,63 | 67 | | 7 | Mar/18 | 9 | 138.26 | 140.31 | 144.7(0.07) | 144.83(0.04) | 144.62(0.06) | 145.56 | 1.8 | | 8 | 12(-2.1) | 50 | [4] | [10] | [20] | 63 | 7 | UT | 1.8 | OpenLong? | | (5) | 4 | 38 | 32 | 20 | 1.7,70 | 67 | | 8 | Mar/17 | 15 | 138.29 | 139.24 | 144.6(0.06) | 144.77(-0.02) | 144.53(-0.1) | 144.71 | 1.5 | | 6 | 15(-10.6) | 50 | [4] | [-2] | [-1] | -9 | -72 | DR | 0.3 | OpenShort? | | (3) | -6 | 1 | -7 | -2 | 0.2,36 | 68 | | 9 | Mar/17 | 14 | 138.29 | 139.24 | 144.51(0.15) | 144.77(0) | 144.68(-0.03) | 144.7 | 1.5 | | 6 | 25(-7.6) | 50 | [9] | [4] | [9] | -26 | -139 | UT | 0 | OpenLong | | (4) | -2 | 41 | -26 | -4 | 0.2,19 | 68 | | 10 | Mar/17 | 13 | 138.29 | 139.24 | 144.29(0.12) | 144.8(-0.09) | 144.72(-0.15) | 143.78 | 1.3 | | 6 | 33(-7.2) | 35 | [7] | [-6] | [-16] | -32 | -189 | DR | -0.7 | OpenShort | | (8) | -9 | -25 | -34 | -20 | -0.4,28 | 68 | | | | |
| 11 | Mar/17 | 12 | 138.29 | 139.24 | 144.11(0.16) | 144.92(-0.02) | 144.94(-0.07) | 144.34 | 1.4 | | 6 | 40(-5.8) | 50 | [10] | [1] | [-16] | 13 | -149 | CR | -0.4 | HoldShort | | (10) | -4 | -34 | -16 | -20 | 0.1,60 | 68 | | 12 | Mar/17 | 11 | 138.29 | 139.24 | 143.88(0.2) | 144.95(0.05) | 145.04(0.02) | 145.11 | 1.6 | | 6 | 46(-4.5) | 50 | [12] | [10] | [-6] | 52 | -94 | CR | 0 | HoldShort | | (13) | 1 | -16 | -4 | -3 | 0.6,87 | 68 | | 13 | Mar/17 | 10 | 138.29 | 139.24 | 143.59(0.22) | 144.88(0.07) | 145.01(0.06) | 145.48 | 1.7 | | 6 | 50(-1.9) | 50 | [13] | [13] | [10] | 69 | -64 | UT | 0.2 | OpenLong | | (14) | 4 | 26 | -0 | 14 | 0.9,96 | 68 | | 14 | Mar/17 | 9 | 138.29 | 139.24 | 143.28(0.18) | 144.78(0.02) | 144.92(0.03) | 144.89 | 1.6 | | 6 | 52(-1) | 50 | [11] | [9] | [-0] | 61 | -54 | UT | -0 | OpenLong? | | (13) | 2 | 1 | -5 | 3 | 0.7,93 | 68 | | 15 | Mar/16 | 15 | 138.18 | 138.16 | 143.03(0.16) | 144.75(0.04) | 144.87(-0.03) | 144.87 | 1.7 | | 3 | 53(-1.7) | 50 | [10] | [5] | [-1] | 65 | -30 | CR | 0 | HoldShort? | | (12) | -2 | 1 | -4 | -4 | 0.8,95 | 67 | | | | |
| 16 | Mar/16 | 14 | 138.18 | 138.16 | 142.8(0.12) | 144.69(0.09) | 144.91(0.03) | 144.84 | 1.7 | | 3 | 55(1) | 45 | [7] | [10] | [-3] | 70 | 33 | CR | -0 | HoldShort | | (11) | 2 | -6 | -3 | -10 | 0.9,97 | 67 | | 17 | Mar/16 | 13 | 138.18 | 138.16 | 142.63(0.12) | 144.56(0.09) | 144.87(0.08) | 144.97 | 1.7 | | 3 | 54(1.5) | 35 | [7] | [13] | [-1] | 75 | 65 | CR | 0 | HoldShort | | (8) | 5 | -2 | -4 | -2 | 1.1,97 | 67 | | 18 | Mar/16 | 12 | 138.18 | 138.16 | 142.46(0.12) | 144.43(0.15) | 144.75(0.07) | 145.01 | 1.7 | | 3 | 52(1.5) | 50 | [7] | [14] | [5] | 77 | 82 | UT | 0.1 | OpenLong | | (8) | 4 | 15 | -2 | -1 | 1.2,97 | 67 | | 19 | Mar/16 | 11 | 138.18 | 138.16 | 142.29(0.13) | 144.21(0.29) | 144.65(0.02) | 144.67 | 1.6 | | 3 | 51(1.5) | 30 | [8] | [15] | [-9] | 78 | 52 | CR | 0 | OpenShort | | (7) | 1 | -17 | -2 | -20 | 1.2,98 | 67 | | 20 | Mar/16 | 10 | 138.18 | 138.16 | 142.11(0.15) | 143.79(0.34) | 144.62(0.1) | 145.06 | 1.7 | | 3 | 49(1.5) | 50 | [9] | [22] | [5] | 87 | 92 | UT | 0.2 | OpenLong | | (10) | 6 | 19 | -1 | -8 | 1.5,99 | 67 | | | | |
| 21 | Mar/16 | 9 | 138.18 | 138.16 | 141.9(0.17) | 143.3(0.35) | 144.47(0.15) | 144.64 | 1.6 | | 3 | 48(0.7) | 50 | [10] | [25] | [3] | 84 | 66 | UT | 0.1 | HoldLong? | | (8) | 9 | 12 | -4 | -7 | 1.4,99 | 67 | | 22 | Mar/15 | 15 | 137.98 | 137.33 | 141.65(0.18) | 142.8(0.35) | 144.26(0.11) | 144.38 | 1.7 | | 2 | 47(-3.1) | 50 | [11] | [23] | [-2] | 84 | 47 | CR | 0.1 | OpenShort? | | (12) | 7 | -5 | -5 | 3 | 1.4,99 | 66 | | 23 | Mar/15 | 14 | 137.98 | 137.33 | 141.39(0.24) | 142.31(0.37) | 144.11(0.23) | 144.48 | 1.7 | | 2 | 50(0) | 50 | [15] | [32] | [1] | 90 | 49 | UT | 0.2 | HoldLong | | (13) | 14 | -3 | -2 | 20 | 1.6,100 | 66 | | 24 | Mar/15 | 13 | 137.98 | 137.33 | 141.06(0.25) | 141.78(0.34) | 143.78(0.57) | 144.55 | 1.7 | | 2 | 50(1.3) | 50 | [15] | [52] | [9] | 95 | 148 | UT | 0.4 | OpenLong | | (17) | 35 | 11 | 2 | 20 | 1.8,100 | 66 | | 25 | Mar/15 | 12 | 137.98 | 137.33 | 140.71(0.24) | 141.3(0.28) | 142.96(0.58) | 144.3 | 1.6 | | 2 | 49(2) | 50 | [15] | [50] | [19] | 98 | 172 | UT | 0.7 | OpenLong | | (16) | 35 | 33 | 8 | 20 | 1.9,100 | 66 | | | | |
| 26 | Mar/15 | 11 | 137.98 | 137.33 | 140.37(0.22) | 140.91(0.15) | 142.13(0.56) | 143.57 | 1.5 | | 2 | 47(1) | 50 | [13] | [45] | [12] | 95 | 156 | UT | 0.8 | HoldLong | | (15) | 34 | -2 | 25 | 20 | 1.8,100 | 66 | | 27 | Mar/15 | 10 | 137.98 | 137.33 | 140.06(0.24) | 140.69(0.14) | 141.34(0.59) | 143.62 | 1.5 | | 2 | 46(2.8) | 50 | [15] | [47] | [24] | 89 | 163 | UT | 1.3 | OpenLong | | (16) | 36 | 34 | 24 | 20 | 2,89 | 66 | | 28 | Mar/15 | 9 | 137.98 | 137.33 | 139.73(0.21) | 140.5(0.09) | 140.51(0.52) | 142.87 | 1.3 | | 2 | 43(1.6) | 50 | [13] | [41] | [49] | 75 | 146 | UT | 1.4 | OpenLong? | | (14) | 32 | 111 | 23 | 20 | 1.9,77 | 66 | | 29 | Mar/12 | 15 | 137.78 | 136.5 | 139.44(0.14) | 140.37(-0.04) | 139.78(0.1) | 140.45 | 0.7 | | -3 | 42(-6.1) | 35 | [9] | [9] | [6] | 21 | -38 | UT | 0.4 | OpenLong? | | (8) | 6 | 14 | 4 | 12 | 0.6,56 | 58 | | 30 | Mar/12 | 14 | 137.78 | 136.5 | 139.25(0.15) | 140.42(-0.06) | 139.64(-0.03) | 140.15 | 0.7 | | -3 | 48(-2.8) | 40 | [9] | [0] | [9] | 16 | -92 | UT | 0.3 | OpenLong | | (8) | -2 | 26 | -0 | -1 | 0.5,53 | 58 | | | | |
| 31 | Mar/12 | 13 | 137.78 | 136.5 | 139.04(0.13) | 140.5(-0.01) | 139.68(-0.26) | 139.59 | 0.5 | | -3 | 50(-2.2) | 10 | [8] | [-12] | [-4] | 6 | -146 | DR | -0 | OpenShort | | (9) | -16 | 5 | -12 | -20 | 0.3,48 | 58 | | 32 | Mar/12 | 12 | 137.78 | 136.5 | 138.86(0.12) | 140.51(0.03) | 140.05(-0.31) | 139.48 | 0.5 | | -3 | 53(-1.1) | 5 | [7] | [-14] | [-3] | 10 | -149 | DR | -0.3 | OpenShort | | (9) | -19 | 12 | -18 | -20 | 0.3,52 | 58 | | 33 | Mar/12 | 11 | 137.78 | 136.5 | 138.69(0.09) | 140.47(0.1) | 140.48(-0.35) | 139.21 | 0.4 | | -3 | 54(-0.4) | -30 | [6] | [-15] | [-19] | 17 | -131 | DR | -0.7 | OpenShort | | (7) | -22 | -26 | -24 | -20 | 0.3,59 | 58 | | 34 | Mar/12 | 10 | 137.78 | 136.5 | 138.57(0.1) | 140.34(0.16) | 140.97(-0.17) | 139.78 | 0.5 | | -3 | 54(0.1) | -20 | [6] | [-2] | [-16] | 41 | -46 | DR | -0.6 | OpenShort | | (8) | -11 | -25 | -19 | -20 | 0.6,76 | 58 | | 35 | Mar/12 | 9 | 137.78 | 136.5 | 138.44(0.11) | 140.12(0.21) | 141.2(-0.09) | 140.32 | 0.7 | | -3 | 54(0.4) | -35 | [7] | [4] | [-22] | 64 | 13 | CR | -0.4 | HoldShort? | | (8) | -6 | -52 | -14 | -20 | 1,89 | 58 | | | | |
| 36 | Mar/11 | 15 | 137.89 | 135.9 | 138.28(0.17) | 139.83(0.29) | 141.32(0.25) | 141.45 | 0.9 | | -5 | 54(3.1) | 25 | [11] | [29] | [-2] | 89 | 126 | CR | 0.1 | OpenShort? | | (10) | 15 | -9 | -5 | 20 | 1.6,99 | 45 | | 37 | Mar/11 | 14 | 137.89 | 135.9 | 138.04(0.24) | 139.42(0.33) | 140.97(0.36) | 141.65 | 1 | | -5 | 51(2.9) | 40 | [15] | [38] | [2] | 98 | 117 | UT | 0.4 | OpenLong | | (13) | 22 | -1 | -5 | 20 | 1.9,100 | 45 | | 38 | Mar/11 | 13 | 137.89 | 135.9 | 137.71(0.23) | 138.96(0.33) | 140.46(0.54) | 141.66 | 1 | | -5 | 48(4.1) | 50 | [14] | [49] | [16] | 105 | 200 | UT | 0.7 | HoldLong | | (16) | 33 | 32 | 0 | 20 | 2.2,100 | 45 | | 39 | Mar/11 | 12 | 137.89 | 135.9 | 137.39(0.22) | 138.5(0.31) | 139.7(0.48) | 140.95 | 0.8 | | -5 | 44(2.9) | 50 | [14] | [44] | [6] | 105 | 164 | UT | 0.8 | HoldLong | | (15) | 29 | 3 | 1 | 20 | 2.2,100 | 45 | | 40 | Mar/11 | 11 | 137.89 | 135.9 | 137.09(0.24) | 138.08(0.37) | 139.03(0.5) | 140.9 | 0.8 | | -5 | 41(5.1) | 50 | [15] | [48] | [26] | 113 | 171 | UT | 1.2 | HoldLong | | (15) | 31 | 55 | 11 | 20 | 2.5,100 | 45 | | | | |
| 41 | Mar/11 | 10 | 137.89 | 135.9 | 136.76(0.19) | 137.58(0.27) | 138.34(0.34) | 139.7 | 0.5 | | -5 | 36(3.2) | 50 | [12] | [34] | [15] | 105 | 109 | UT | 1 | HoldLong | | (13) | 21 | 29 | 9 | 20 | 2.2,100 | 45 | | 42 | Mar/11 | 9 | 137.89 | 135.9 | 136.5(0.16) | 137.2(0.21) | 137.88(0.3) | 139.08 | 0.3 | | -5 | 32(-1.5) | 50 | [10] | [29] | [25] | 103 | 109 | UT | 1 | CloseLong? | | (11) | 18 | 57 | 9 | 20 | 2.1,100 | 45 | | 43 | Mar/10 | 15 | 137.91 | 135.27 | 136.28(0.18) | 136.91(0.08) | 137.46(0.12) | 137.87 | -0 | | -9 | 34(-1.5) | 15 | [11] | [13] | [7] | 80 | -23 | UT | 0.3 | HoldLong? | | (8) | 7 | 13 | 2 | 20 | 1.2,100 | 32 | | 44 | Mar/10 | 14 | 137.91 | 135.27 | 136.04(0.16) | 136.8(0.03) | 137.3(0.13) | 137.6 | -0.1 | | -9 | 35(-2.8) | 15 | [10] | [12] | [6] | 78 | -16 | UT | 0.2 | HoldLong | | (12) | 8 | 6 | 4 | 20 | 1.1,100 | 32 | | 45 | Mar/10 | 13 | 137.91 | 135.27 | 135.82(0.18) | 136.76(0.02) | 137.12(0.23) | 137.46 | -0.1 | | -9 | 38(-3) | 20 | [11] | [18] | [5] | 75 | 1 | UT | 0.2 | HoldLong | | (11) | 15 | 5 | 6 | 20 | 1.1,97 | 32 | | | | |
| 46 | Mar/10 | 12 | 137.91 | 135.27 | 135.58(0.19) | 136.74(0.06) | 136.81(0.2) | 137.37 | -0.1 | | -9 | 41(-4.2) | 25 | [12] | [18] | [9] | 73 | -6 | UT | 0.4 | OpenLong | | (12) | 13 | 17 | 8 | 20 | 1.1,95 | 32 | | 47 | Mar/10 | 11 | 137.91 | 135.27 | 135.32(0.21) | 136.66(0.14) | 136.53(0.12) | 137.01 | -0.2 | | -9 | 45(-7.3) | 10 | [13] | [16] | [-0] | 66 | -55 | RG | 0.3 | Wait | | (12) | 8 | -2 | 8 | -14 | 1,91 | 32 | | 48 | Mar/10 | 10 | 137.91 | 135.27 | 135.03(0.27) | 136.47(0.14) | 136.37(0.05) | 137.05 | -0.2 | | -9 | 53(-1.5) | 10 | [17] | [12] | [9] | 58 | -101 | RG | 0.3 | Wait | | (14) | 3 | 16 | 19 | 1 | 1,83 | 32 | | 49 | Mar/10 | 9 | 137.91 | 135.27 | 134.67(0.2) | 136.28(0.14) | 136.3(-0.07) | 136.71 | -0.3 | | -9 | 54(0.5) | 15 | [13] | [4] | [15] | 49 | -62 | UT | 0.2 | OpenLong? | | (17) | -4 | 39 | 16 | -7 | 1,74 | 32 | | 50 | Mar/9 | 15 | 138.1 | 135.05 | 134.4(0.12) | 136.09(0.11) | 136.39(-0.2) | 135.9 | -0.6 | | -13 | 54(0.4) | -30 | [8] | [-8] | [-2] | 41 | -56 | DR | -0.2 | OpenShort? | | (12) | -13 | -5 | 14 | -20 | 0.7,73 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|