|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $131.0050 One month high (close): $147.0500
NKE Daily Change: 3.19% Daily StdDev 1.4% NKE EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $145.11(3.19%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 139.77 | 137.34 | 141.02(0.2) | 142.82(0.34) | 144.45(0.28) | 144.98 | 1.2 | | -6 | 54(4) | 35 | [14] | [38] | [-0] | 92 | 152 | UT | 0.2 | OpenLong? | | (17) | 20 | -7 | -5 | 20 | 1.7,99 | 54 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.82(hourly_sma_10 -1.49%) 141.02(hourly_sma_20 -2.73%) 139.77(daily_ema_20 -3.59%) 137.34(daily_ema_10 -5.27%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 139.77 | 137.34 | 140.74(0.2) | 142.33(0.31) | 144.04(0.32) | 145.11 | 1.3 | | -6 | 50(5.3) | 45 | [14] | [40] | [14] | 100 | 191 | UT | 0.5 | HoldLong | | (15) | 23 | 28 | -3 | 20 | 2,100 | 54 | | 3 | Feb/5 | 13 | 139.77 | 137.34 | 140.46(0.18) | 141.88(0.29) | 143.58(0.62) | 144.56 | 1.1 | | -6 | 45(5.3) | 45 | [13] | [61] | [13] | 103 | 265 | UT | 0.5 | HoldLong | | (14) | 44 | 24 | -2 | 20 | 2.1,100 | 54 | | 4 | Feb/5 | 12 | 139.77 | 137.34 | 140.2(0.17) | 141.47(0.33) | 142.7(0.56) | 144.09 | 1 | | -6 | 40(5.6) | 45 | [12] | [58] | [14] | 108 | 251 | UT | 0.8 | HoldLong | | (13) | 40 | 30 | -4 | 20 | 2.3,100 | 54 | | 5 | Feb/5 | 11 | 139.77 | 137.34 | 139.96(0.15) | 141.01(0.33) | 141.9(0.5) | 143.5 | 0.9 | | -6 | 34(5.5) | 45 | [11] | [53] | [17] | 110 | 225 | UT | 1.1 | HoldLong | | (12) | 36 | 28 | 18 | 20 | 2.4,100 | 54 | | | | |
| 6 | Feb/5 | 10 | 139.77 | 137.34 | 139.75(0.14) | 140.54(0.28) | 141.2(0.41) | 142.96 | 0.7 | | -6 | 28(5.4) | 45 | [10] | [44] | [11] | 109 | 193 | UT | 1.5 | HoldLong | | (10) | 29 | 9 | 21 | 20 | 2.6,94 | 54 | | 7 | Feb/5 | 9 | 139.77 | 137.34 | 139.56(0.14) | 140.15(0.3) | 140.62(0.31) | 142.79 | 0.7 | | -6 | 23(5.8) | 45 | [10] | [38] | [55] | 120 | 168 | UT | 2.2 | HoldLong? | | (10) | 22 | 136 | 23 | 20 | 3.3,87 | 54 | | 8 | Feb/4 | 15 | 139.7 | 136.65 | 139.37(0.09) | 139.73(0.14) | 140.19(-0.03) | 140.16 | 0.1 | | -12 | 17(-8.4) | -25 | [6] | [4] | [0] | 56 | -35 | RG | -0 | Wait? | | (3) | -2 | 2 | -2 | -6 | 1.1,78 | 48 | | 9 | Feb/4 | 14 | 139.7 | 136.65 | 139.25(0.17) | 139.53(0.13) | 140.24(0.09) | 140.12 | 0.1 | | -12 | 26(-6.5) | 10 | [12] | [14] | [1] | 46 | -89 | RG | -0.1 | Wait | | (7) | 7 | 8 | -11 | 1 | 0.8,76 | 48 | | 10 | Feb/4 | 13 | 139.7 | 136.65 | 139.01(0.18) | 139.35(0.09) | 140.11(0.16) | 139.97 | 0.1 | | -12 | 32(-5.2) | 5 | [13] | [18] | [-2] | 51 | -71 | CR | -0.1 | HoldShort | | (12) | 12 | -6 | -7 | 9 | 0.7,83 | 48 | | | | |
| 11 | Feb/4 | 12 | 139.7 | 136.65 | 138.76(0.19) | 139.22(0.06) | 139.89(0.15) | 140.08 | 0.1 | | -12 | 37(-3.6) | -5 | [14] | [16] | [-6] | 62 | -55 | CR | 0.1 | HoldShort | | (14) | 11 | -28 | 2 | 20 | 0.8,92 | 48 | | 12 | Feb/4 | 11 | 139.7 | 136.65 | 138.5(0.21) | 139.14(0.07) | 139.69(0.31) | 140.62 | 0.2 | | -12 | 41(-2) | 40 | [15] | [29] | [11] | 78 | 16 | UT | 0.5 | HoldLong | | (16) | 23 | 12 | 13 | 20 | 1.2,98 | 48 | | 13 | Feb/4 | 10 | 139.7 | 136.65 | 138.21(0.21) | 139.04(0.07) | 139.26(0.31) | 140.39 | 0.2 | | -12 | 43(-2.7) | 40 | [15] | [29] | [21] | 72 | 26 | UT | 0.6 | OpenLong | | (16) | 23 | 47 | 8 | 20 | 1.2,92 | 48 | | 14 | Feb/4 | 9 | 139.7 | 136.65 | 137.92(0.2) | 138.94(0.02) | 138.83(0.17) | 139.49 | -0 | | -12 | 46(-2.2) | 35 | [15] | [17] | [14] | 57 | -49 | UT | 0.3 | OpenLong? | | (13) | 12 | 33 | 6 | 20 | 0.8,87 | 48 | | 15 | Feb/3 | 15 | 139.77 | 136.65 | 137.64(0.17) | 138.91(-0.03) | 138.59(0.03) | 138.87 | -0.2 | | -13 | 48(-1.6) | -10 | [12] | [3] | [-3] | 40 | -74 | CR | 0.1 | HoldShort? | | (14) | 2 | -10 | -0 | 9 | 0.6,75 | 42 | | | | |
| 16 | Feb/3 | 14 | 139.77 | 136.65 | 137.41(0.17) | 138.95(-0.01) | 138.55(-0.04) | 139.06 | -0.2 | | -13 | 49(-1.3) | 10 | [12] | [-2] | [10] | 48 | -59 | RG | 0.2 | Wait | | (13) | -3 | 29 | -1 | 3 | 0.8,78 | 42 | | 17 | Feb/3 | 13 | 139.77 | 136.65 | 137.17(0.16) | 138.96(-0.03) | 138.6(-0.16) | 138.51 | -0.3 | | -13 | 51(-2) | -15 | [12] | [-11] | [2] | 38 | -100 | RG | -0 | Wait | | (12) | -12 | 14 | -9 | -14 | 0.6,73 | 42 | | 18 | Feb/3 | 12 | 139.77 | 136.65 | 136.96(0.17) | 139.01(0.03) | 138.82(-0.16) | 138.23 | -0.4 | | -13 | 53(-2.5) | -30 | [12] | [-9] | [-7] | 41 | -120 | DR | -0.3 | OpenShort | | (11) | -12 | -3 | -13 | -20 | 0.6,76 | 42 | | 19 | Feb/3 | 11 | 139.77 | 136.65 | 136.73(0.19) | 138.97(0.21) | 139.04(-0.13) | 138.29 | -0.3 | | -13 | 55(-1) | -35 | [14] | [0] | [-15] | 52 | -114 | DR | -0.3 | OpenShort | | (13) | -9 | -19 | -12 | -20 | 0.7,84 | 42 | | 20 | Feb/3 | 10 | 139.77 | 136.65 | 136.47(0.18) | 138.67(0.26) | 139.22(-0.1) | 138.65 | -0.3 | | -13 | 56(0.1) | -35 | [13] | [4] | [-18] | 65 | -44 | CR | -0.2 | HoldShort | | (15) | -7 | -36 | -9 | -20 | 0.9,92 | 42 | | | | |
| 21 | Feb/3 | 9 | 139.77 | 136.65 | 136.22(0.2) | 138.3(0.33) | 139.36(0.03) | 139.33 | -0.1 | | -13 | 56(0.7) | -15 | [15] | [16] | [-7] | 81 | 37 | CR | -0 | OpenShort? | | (16) | 2 | -15 | -4 | -15 | 1.3,98 | 42 | | 22 | Feb/2 | 15 | 139.9 | 136.98 | 135.95(0.24) | 137.85(0.35) | 139.33(0.1) | 139.62 | -0.1 | | -10 | 55(3.7) | 10 | [17] | [25] | [5] | 87 | 55 | RG | 0.1 | Wait? | | (17) | 7 | 14 | -6 | 15 | 1.5,99 | 40 | | 23 | Feb/2 | 14 | 139.9 | 136.98 | 135.62(0.13) | 137.37(0.34) | 139.19(0.22) | 139.34 | -0.1 | | -10 | 52(3.7) | 5 | [9] | [31] | [4] | 92 | 194 | RG | 0.1 | Wait | | (17) | 16 | 8 | -7 | 20 | 1.7,99 | 40 | | 24 | Feb/2 | 13 | 139.9 | 136.98 | 135.44(0.13) | 136.9(0.38) | 138.89(0.55) | 139.18 | -0.2 | | -10 | 48(4.1) | 20 | [9] | [56] | [-1] | 94 | 287 | CR | 0.1 | OpenShort | | (10) | 40 | -8 | -8 | 20 | 1.8,99 | 40 | | 25 | Feb/2 | 12 | 139.9 | 136.98 | 135.27(0.14) | 136.38(0.37) | 138.12(0.63) | 139.33 | -0.1 | | -10 | 44(5.3) | 25 | [10] | [61] | [8] | 105 | 317 | UT | 0.6 | HoldLong | | (10) | 45 | 8 | -1 | 20 | 2.2,100 | 40 | | | | |
| 26 | Feb/2 | 11 | 139.9 | 136.98 | 135.09(0.14) | 135.87(0.36) | 137.25(0.64) | 139.17 | -0.2 | | -10 | 39(6.3) | 25 | [10] | [62] | [15] | 113 | 319 | UT | 1.2 | HoldLong | | (9) | 46 | 12 | 20 | 20 | 2.5,100 | 40 | | 27 | Feb/2 | 10 | 139.9 | 136.98 | 134.9(0.14) | 135.38(0.35) | 136.37(0.61) | 138.95 | -0.2 | | -10 | 32(7.5) | 25 | [10] | [59] | [34] | 119 | 312 | UT | 1.9 | HoldLong | | (9) | 44 | 60 | 30 | 20 | 2.9,96 | 40 | | 28 | Feb/2 | 9 | 139.9 | 136.98 | 134.71(0.15) | 134.91(0.31) | 135.54(0.46) | 137.81 | -0.5 | | -10 | 25(3.8) | 25 | [11] | [47] | [55] | 109 | 196 | UT | 2.1 | HoldLong? | | (7) | 33 | 130 | 28 | 20 | 2.9,86 | 40 | | 29 | Feb/1 | 15 | 139.93 | 136.9 | 134.51(0.1) | 134.49(0.17) | 134.91(0.21) | 135.37 | -1.1 | | -15 | 21(-5.7) | 10 | [7] | [21] | [10] | 52 | 13 | RG | 0.5 | Wait? | | (5) | 15 | 22 | 12 | 13 | 1,77 | 30 | | 30 | Feb/1 | 14 | 139.93 | 136.9 | 134.37(0.15) | 134.27(0.1) | 134.63(0.1) | 134.97 | -1.2 | | -15 | 27(-3.4) | 25 | [11] | [11] | [6] | 29 | -86 | UT | 0.3 | OpenLong | | (7) | 7 | 11 | 6 | 13 | 0.5,66 | 30 | | | | |
| 31 | Feb/1 | 13 | 139.93 | 136.9 | 134.17(0.13) | 134.14(0.07) | 134.49(0.07) | 134.77 | -1.2 | | -15 | 30(-1.3) | 15 | [10] | [8] | [2] | 24 | -73 | UT | 0.2 | OpenLong | | (12) | 5 | -1 | 6 | 19 | 0.5,61 | 30 | | 32 | Feb/1 | 12 | 139.93 | 136.9 | 133.99(0.1) | 134.04(0.12) | 134.39(0.09) | 134.8 | -1.2 | | -15 | 31(-1) | -10 | [7] | [10] | [3] | 16 | -19 | RG | 0.3 | Wait | | (9) | 7 | 7 | -1 | 13 | 0.6,51 | 30 | | 33 | Feb/1 | 11 | 139.93 | 136.9 | 133.85(0.1) | 133.87(-0.08) | 134.27(0.15) | 134.66 | -1.2 | | -15 | 32(-0.6) | 10 | [7] | [7] | [17] | 12 | -3 | RG | 0.3 | Wait | | (7) | 11 | 38 | -3 | 20 | 0.6,47 | 30 | | 34 | Feb/1 | 10 | 139.93 | 136.9 | 133.72(0.07) | 133.98(-0.13) | 134.07(0.12) | 133.95 | -1.4 | | -15 | 33(-0.9) | -25 | [5] | [3] | [-4] | 6 | -20 | CR | -0.1 | HoldShort | | (5) | 9 | -17 | -5 | 20 | 0.2,51 | 30 | | 35 | Feb/1 | 9 | 139.93 | 136.9 | 133.63(0.09) | 134.16(-0.1) | 133.9(0.08) | 134.27 | -1.3 | | -15 | 34(-1.1) | -5 | [7] | [1] | [3] | 20 | -22 | RG | 0.3 | Wait? | | (7) | 6 | 0 | 5 | 20 | 0.4,60 | 30 | | | | |
| 36 | Jan/29 | 15 | 140.24 | 137.38 | 133.51(0.1) | 134.3(-0.09) | 133.79(0.07) | 134.27 | -1.4 | | -16 | 35(-0.9) | -15 | [7] | [-0] | [4] | 22 | -23 | RG | 0.3 | Wait? | | (7) | 5 | 3 | 8 | 16 | 0.5,59 | 28 | | 37 | Jan/29 | 14 | 140.24 | 137.38 | 133.38(-0.03) | 134.42(-0.07) | 133.7(0.17) | 134.21 | -1.4 | | -16 | 36(-1.2) | -50 | [-2] | [5] | [11] | 20 | 133 | UR | 0.3 | SmallShort | | (7) | 12 | 31 | 5 | 2 | 0.5,57 | 28 | | 38 | Jan/29 | 13 | 140.24 | 137.38 | 133.43(-0.06) | 134.51(-0.01) | 133.48(-0.3) | 133.63 | -1.5 | | -16 | 37(-1.2) | -50 | [-4] | [-27] | [5] | 6 | -5 | DP | 0.1 | OpenShort | | (-4) | -22 | 27 | -4 | -20 | 0.1,53 | 28 | | 39 | Jan/29 | 12 | 140.24 | 137.38 | 133.52(-0.08) | 134.53(0.04) | 133.89(-0.39) | 133.14 | -1.7 | | -16 | 38(-1.6) | -50 | [-6] | [-32] | [-17] | -1 | -47 | DT | -0.5 | OpenShort | | (-7) | -28 | -29 | -7 | -20 | -0.2,54 | 28 | | 40 | Jan/29 | 11 | 140.24 | 137.38 | 133.63(-0.08) | 134.47(0.2) | 134.41(-0.3) | 133.68 | -1.5 | | -16 | 40(-1.5) | -50 | [-6] | [-20] | [-13] | 4 | 6 | DT | -0.4 | OpenShort | | (-5) | -22 | -7 | -23 | -20 | 0,54 | 28 | | | | |
| 41 | Jan/29 | 10 | 140.24 | 137.38 | 133.74(-0.08) | 134.2(0.2) | 134.81(-0.25) | 133.82 | -1.5 | | -16 | 41(-1.5) | -50 | [-6] | [-16] | [5] | 18 | 28 | DP | -0.6 | OpenShort | | (-6) | -18 | 38 | -17 | -20 | 0,68 | 28 | | 42 | Jan/29 | 9 | 140.24 | 137.38 | 133.85(-0.11) | 133.94(0.08) | 135.15(-0.29) | 133.12 | -1.7 | | -16 | 43(-1.8) | -50 | [-8] | [-24] | [-52] | 21 | -13 | DT | -1.1 | OpenShort? | | (-8) | -21 | -136 | -14 | -20 | -0.4,81 | 28 | | 43 | Jan/28 | 15 | 140.67 | 138.16 | 134(-0.04) | 133.83(0.27) | 135.54(0.27) | 135.67 | -1.3 | | -14 | 45(-5.6) | -50 | [-3] | [25] | [3] | 72 | 228 | UR | 0.1 | SmallShort? | | (-1) | 19 | -6 | 9 | 20 | 0.9,99 | 33 | | 44 | Jan/28 | 14 | 140.67 | 138.16 | 134.05(-0.05) | 133.46(0.27) | 135.17(0.47) | 135.78 | -1.2 | | -14 | 50(-1.5) | -30 | [-4] | [39] | [10] | 70 | 297 | UR | 0.3 | SmallShort | | (-3) | 34 | 5 | 18 | 20 | 0.9,97 | 33 | | 45 | Jan/28 | 13 | 140.67 | 138.16 | 134.12(-0.05) | 133.1(0.28) | 134.53(0.71) | 135.68 | -1.3 | | -14 | 52(-1.3) | -30 | [-4] | [56] | [14] | 62 | 346 | UR | 0.6 | SmallShort | | (-4) | 51 | 10 | 29 | 20 | 0.8,92 | 33 | | | | |
| 46 | Jan/28 | 12 | 140.67 | 138.16 | 134.18(-0.05) | 132.73(0.29) | 133.58(0.64) | 135.49 | -1.3 | | -14 | 53(-0.8) | -30 | [-4] | [52] | [20] | 45 | 308 | UR | 0.9 | SmallShort | | (-4) | 46 | 21 | 35 | 20 | 0.6,80 | 33 | | 47 | Jan/28 | 11 | 140.67 | 138.16 | 134.25(-0.05) | 132.73(0) | 132.73(0.46) | 135.1 | -1.4 | | -14 | 54(-0.4) | -30 | [-4] | [28] | [41] | 16 | 224 | UR | 1.1 | SmallShort | | (-5) | 33 | 70 | 35 | 20 | 0.4,56 | 33 | | 48 | Jan/28 | 10 | 140.67 | 138.16 | 134.32(-0.07) | 132.34(-0.12) | 132.12(0.28) | 133.81 | -1.7 | | -14 | 54(-1.6) | -25 | [-5] | [11] | [30] | -26 | 98 | UR | 0.8 | SmallShort | | (-7) | 20 | 68 | -9 | 20 | -0.2,29 | 33 | | 49 | Jan/28 | 9 | 140.67 | 138.16 | 134.41(-0.17) | 132.5(-0.22) | 131.76(0.08) | 132.57 | -2 | | -14 | 56(-1.3) | -50 | [-12] | [-9] | [31] | -59 | 49 | DP | 0.4 | OpenShort? | | (-9) | 6 | 93 | -20 | 20 | -0.8,11 | 33 | | 50 | Jan/27 | 15 | 141.05 | 138.99 | 134.63(-0.26) | 132.79(-0.38) | 131.66(-0.17) | 130.9 | -2.7 | | -16 | 57(-6.2) | -50 | [-19] | [-37] | [-13] | -88 | -63 | DT | -0.3 | HoldShort? | | (-17) | -12 | -20 | -29 | -20 | -1.6,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|