NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $120.0800 One month high (close): $135.5400

NKE Daily Change: 0.62% Daily StdDev 1.74% NKE EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $135.54(0.62%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	129.16	131.98	134.61(0.05)	(0)	134.92(0.17)	135.54	1.5	16	14(-0.9)	50	[3]	[14]	[14]	57	61	UT	1.1	OpenLong?	(4)	10	26	13	20	1.6,67	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.61(hourly_sma_20 -0.69%) 131.98(daily_ema_10 -2.63%) 129.16(daily_ema_20 -4.71%) Resistance Levels:

2	Nov/25	14	129.16	131.98	134.55(0.07)	134.81(-0.04)	134.69(0.07)	134.9	1.3	16	15(-1.4)	50	[4]	[7]	[5]	17	-24	UT	0.3	OpenLong	(1)	4	11	2	16	0.6,52	69
3	Nov/25	13	129.16	131.98	134.46(0.06)	134.87(-0.03)	134.59(-0.04)	134.64	1.3	16	16(-1.3)	50	[3]	[1]	[-3]	11	-62	CR	0.1	HoldShort	(3)	-2	-7	0	-7	0.3,53	69
4	Nov/25	12	129.16	131.98	134.38(0.07)	134.87(-0)	134.59(0)	134.81	1.3	16	17(-0.5)	50	[4]	[4]	[1]	17	-42	UT	0.2	OpenLong	(4)	0	4	-1	-5	0.6,52	69
5	Nov/25	11	129.16	131.98	134.29(0.05)	134.92(0.04)	134.65(-0.04)	134.7	1.3	16	18(-0.5)	50	[3]	[3]	[1]	10	-33	UT	0.1	OpenLong	(4)	-2	13	-13	-16	0.5,47	69

6	Nov/25	10	129.16	131.98	134.22(0.04)	134.86(0.02)	134.71(-0.16)	134.39	1.2	16	18(-1)	50	[2]	[-5]	[-5]	10	-72	DR	-0.4	OpenShort	(2)	-9	-1	-14	-20	0.2,55	69
7	Nov/25	9	129.16	131.98	134.17(0.06)	134.83(0.03)	134.92(-0.17)	134.42	1.2	16	19(-1.5)	40	[3]	[-5]	[-12]	21	-86	DR	-0.6	OpenShort?	(2)	-10	-21	-17	-20	0.3,63	69
8	Nov/24	15	128.48	131.18	134.09(0.09)	134.79(0.08)	135.14(-0.02)	134.93	1.6	12	21(-4)	50	[5]	[5]	[-1]	49	-38	CR	-0.2	HoldShort?	(5)	-1	6	-13	-8	1,74	74
9	Nov/24	14	128.48	131.18	133.97(0.11)	134.68(0.1)	135.17(-0.01)	134.79	1.6	12	25(-3.3)	50	[6]	[7]	[-7]	53	-56	CR	-0.4	HoldShort	(5)	-1	-10	-13	-15	0.8,83	74
10	Nov/24	13	128.48	131.18	133.82(0.15)	134.55(0.11)	135.19(0.13)	135.02	1.6	12	28(-2.7)	50	[9]	[16]	[-7]	71	-30	CR	-0.2	HoldShort	(7)	8	-18	-5	2	1.1,93	74

11	Nov/24	12	128.48	131.18	133.63(0.18)	134.41(0.09)	135.02(0.21)	135.47	1.8	12	31(-1.1)	50	[10]	[20]	[2]	87	9	UT	0.4	HoldLong	(10)	12	-2	0	20	1.5,99	74
12	Nov/24	11	128.48	131.18	133.4(0.18)	134.29(0.18)	134.73(0.22)	135.51	1.8	12	32(0.8)	50	[10]	[23]	[10]	93	31	UT	0.6	HoldLong	(10)	13	19	7	20	1.7,100	74
13	Nov/24	10	128.48	131.18	133.16(0.14)	134.05(0.15)	134.44(0.19)	135.05	1.7	12	31(0.6)	50	[8]	[20]	[5]	87	45	UT	0.5	HoldLong	(10)	11	7	6	20	1.5,99	74
14	Nov/24	9	128.48	131.18	132.97(0.14)	133.85(0.14)	134.19(0.21)	134.88	1.6	12	30(0.2)	50	[8]	[21]	[13]	86	50	UT	0.6	HoldLong?	(8)	12	30	5	20	1.6,96	74
15	Nov/23	15	128.11	130.47	132.79(0.13)	133.67(0.06)	133.91(0.08)	134.17	1.6	11	30(-1.2)	50	[8]	[10]	[3]	73	-14	UT	0.2	OpenLong?	(6)	5	4	3	10	1.2,93	78

16	Nov/23	14	128.11	130.47	132.62(0.08)	133.58(0.06)	133.8(-0.03)	134.06	1.6	11	31(1.2)	50	[5]	[3]	[2]	70	21	UT	0.2	OpenLong	(8)	-2	1	2	14	1.2,90	78
17	Nov/23	13	128.11	130.47	132.52(0.08)	133.51(0.09)	133.84(0.13)	134.03	1.6	11	30(1.5)	50	[5]	[13]	[4]	70	60	UT	0.2	OpenLong	(5)	7	10	-1	8	1.4,85	78
18	Nov/23	12	128.11	130.47	132.42(0.05)	133.39(0.1)	133.66(0.1)	133.8	1.5	11	29(1.2)	50	[3]	[11]	[2]	65	73	UT	0.1	OpenLong	(4)	6	12	-10	1	1.3,82	78
19	Nov/23	11	128.11	130.47	132.36(0.04)	133.26(0.13)	133.52(0.07)	133.52	1.5	11	28(0.8)	50	[2]	[10]	[-2]	64	67	CR	0	HoldShort	(2)	4	-3	-0	-16	1.1,86	78
20	Nov/23	10	128.11	130.47	132.31(0.04)	133.09(0.19)	133.42(0.04)	133.6	1.5	11	27(0.1)	45	[2]	[11]	[-10]	74	70	CR	0.2	HoldShort	(3)	2	-28	2	-10	1.3,91	78

21	Nov/23	9	128.11	130.47	132.26(0.03)	132.84(0.25)	133.37(0.15)	134.27	1.7	11	27(2)	50	[2]	[18]	[19]	94	159	UT	0.9	OpenLong?	(3)	9	48	8	20	2,94	78
22	Nov/20	15	127.78	129.92	132.22(-0.01)	132.51(0.18)	133.17(0.04)	133.13	1.5	9	25(-1)	30	[-1]	[9]	[-1]	65	91	RG	-0	Wait?	(-1)	2	1	-4	-3	1,90	80
23	Nov/20	14	127.78	129.92	132.23(0.04)	132.28(0.15)	133.12(0.09)	133.1	1.5	9	26(0.6)	50	[2]	[12]	[3]	67	52	UT	-0	OpenLong	(0)	5	4	1	14	1,92	80
24	Nov/20	13	127.78	129.92	132.18(0.04)	132.09(0.14)	133(0.19)	133.01	1.5	9	25(-0.2)	50	[2]	[17]	[-2]	71	67	CR	0	HoldShort	(2)	11	-14	8	17	1,96	80
25	Nov/20	12	127.78	129.92	132.13(0.08)	131.91(0.2)	132.75(0.33)	133.35	1.6	9	25(0.4)	50	[5]	[27]	[8]	77	94	UT	0.7	HoldLong	(3)	19	4	23	20	1.4,92	80

26	Nov/20	11	127.78	129.92	132.02(0.09)	131.65(0.09)	132.32(0.36)	133.26	1.6	9	25(0.2)	50	[5]	[26]	[15]	65	90	UT	1.1	OpenLong	(5)	21	16	32	20	1.4,80	80
27	Nov/20	10	127.78	129.92	131.9(0.08)	131.53(0.06)	131.84(0.31)	132.89	1.5	9	25(-0.7)	50	[5]	[22]	[16]	46	78	UT	1.2	OpenLong	(5)	18	16	33	20	1.2,66	80
28	Nov/20	9	127.78	129.92	131.79(0.08)	131.53(-0)	131.43(0.2)	132.51	1.4	9	25(-2)	50	[5]	[14]	[19]	7	20	UT	1.2	OpenLong?	(5)	11	32	21	20	0.8,37	80
29	Nov/19	15	127.59	129.49	131.68(0.07)	131.45(-0.06)	131.17(0.08)	131.75	1.3	7	27(-4.1)	50	[4]	[5]	[11]	-30	-42	UT	0.6	OpenLong?	(3)	5	25	5	20	0.1,18	82
30	Nov/19	14	127.59	129.49	131.58(0.06)	131.53(-0.11)	131.07(0.06)	131.17	1.1	7	31(-3.1)	50	[3]	[2]	[3]	-53	-77	UT	0.1	OpenLong	(3)	3	12	-8	5	-0.4,7	82

31	Nov/19	13	127.59	129.49	131.5(0.06)	131.68(-0.2)	130.99(-0.17)	130.89	1	7	35(-3.7)	35	[3]	[-14]	[-2]	-55	-154	DR	-0.1	OpenShort	(3)	-10	2	-14	1	-0.5,8	82
32	Nov/19	12	127.59	129.49	131.42(0.08)	131.94(-0.18)	131.21(-0.19)	130.84	1	7	38(-2.6)	45	[5]	[-14]	[-9]	-46	-169	DR	-0.3	OpenShort	(4)	-11	-16	-13	-18	-0.5,17	82
33	Nov/19	11	127.59	129.49	131.32(0.08)	132.18(-0.06)	131.46(-0.21)	131.21	1.1	7	41(-2.9)	35	[5]	[-12]	[-7]	-30	-144	DR	-0.2	OpenShort	(5)	-12	-1	-21	-20	-0.1,23	82
34	Nov/19	10	127.59	129.49	131.21(0.09)	132.27(-0.06)	131.74(-0.19)	131.23	1.1	7	44(-4.3)	50	[5]	[-10]	[0]	-14	-140	RG	-0.4	Wait	(5)	-11	19	-19	-20	0,36	82
35	Nov/19	9	127.59	129.49	131.09(0.11)	132.36(-0.02)	131.99(-0.29)	130.79	1	7	48(-3.5)	15	[6]	[-15]	[-27]	-8	-206	DR	-0.8	OpenShort?	(5)	-17	-51	-22	-20	-0.2,47	82

36	Nov/18	15	127.46	129.23	130.95(0.15)	132.39(0.09)	132.37(-0.23)	131.99	1.4	7	52(-3.9)	50	[9]	[-7]	[-6]	33	-131	DR	-0.2	OpenShort?	(9)	-13	-4	-11	-20	0.6,68	70
37	Nov/18	14	127.46	129.23	130.75(0.14)	132.28(0.11)	132.68(-0.17)	132.09	1.5	7	55(-1.3)	45	[8]	[-3]	[-11]	44	-86	DR	-0.3	OpenShort	(10)	-10	-21	-12	-20	0.8,74	70
38	Nov/18	13	127.46	129.23	130.56(0.17)	132.14(0.18)	132.9(0.08)	132.58	1.6	7	57(-0.6)	50	[10]	[14]	[-2]	57	-4	CR	-0.2	HoldShort	(10)	5	4	-15	-12	1.1,79	70
39	Nov/18	12	127.46	129.23	130.34(0.18)	131.91(0.2)	132.8(0.06)	132.49	1.6	7	57(0.7)	50	[10]	[13]	[-6]	67	-8	CR	-0.2	HoldShort	(10)	3	-9	-13	-13	1.2,87	70
40	Nov/18	11	127.46	129.23	130.11(0.18)	131.64(0.24)	132.73(0.25)	132.7	1.6	7	57(2)	50	[10]	[25]	[-12]	79	80	CR	-0	OpenShort	(11)	14	-35	-7	7	1.4,94	70

41	Nov/18	10	127.46	129.23	129.88(0.21)	131.33(0.33)	132.4(0.4)	133.54	1.9	7	55(4.6)	50	[12]	[37]	[8]	102	169	UT	0.7	HoldLong	(12)	23	14	-1	20	2.1,99	70
42	Nov/18	9	127.46	129.23	129.61(0.22)	130.9(0.34)	131.88(0.39)	133.21	1.8	7	50(6.6)	50	[13]	[37]	[21]	107	155	UT	0.8	HoldLong?	(12)	22	50	5	20	2.3,99	70
43	Nov/17	15	127.31	128.79	129.32(0.15)	130.46(0.23)	131.37(0.27)	132.04	1.5	8	43(-2)	50	[9]	[27]	[2]	99	126	UT	0.5	HoldLong?	(11)	15	-4	1	20	2,99	73
44	Nov/17	14	127.31	128.79	129.13(0.23)	130.16(0.26)	131.02(0.35)	132.13	1.6	8	45(2.8)	50	[13]	[33]	[19]	105	85	UT	0.8	HoldLong	(9)	20	44	3	20	2.2,100	73
45	Nov/17	13	127.31	128.79	128.83(0.18)	129.83(0.24)	130.56(0.23)	131.09	1.2	8	43(-0.1)	50	[10]	[25]	[4]	93	55	UT	0.4	HoldLong	(11)	13	8	-1	15	1.7,100	73

46	Nov/17	12	127.31	128.79	128.6(0.19)	129.52(0.22)	130.25(0.25)	130.9	1.2	8	43(1.7)	50	[11]	[26]	[6]	95	51	UT	0.5	OpenLong	(10)	14	10	1	20	1.8,100	73
47	Nov/17	11	127.31	128.79	128.35(0.16)	129.23(0.19)	129.92(0.28)	130.67	1.1	8	41(2.7)	50	[9]	[26]	[8]	95	89	UT	0.6	OpenLong	(11)	16	16	2	20	1.8,100	73
48	Nov/17	10	127.31	128.79	128.15(0.14)	128.99(0.17)	129.55(0.19)	130.31	1	8	38(3.2)	50	[8]	[20]	[15]	95	77	UT	0.6	OpenLong	(9)	11	21	32	20	1.8,100	73
49	Nov/17	9	127.31	128.79	127.97(0.1)	128.77(0.15)	129.3(0.16)	129.83	0.8	8	35(2.7)	50	[6]	[17]	[11]	93	89	UT	0.5	OpenLong?	(7)	9	12	31	20	1.7,100	73
50	Nov/16	15	127.09	128.03	127.84(0.09)	128.57(0.11)	129.09(0.24)	129.56	0.9	6	32(0.5)	50	[5]	[21]	[12]	90	100	UT	0.5	HoldLong?	(5)	14	13	30	20	1.7,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI