NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $120.0800 One month high (close): $134.1300

NKE Daily Change: 0.86% Daily StdDev 1.75% NKE EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $134.13(0.86%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	128.11	130.47	132.79(0.13)	133.67(0.06)	133.91(0.08)	134.17	1.6	11	32(1)	50	[7]	[10]	[3]	73	-13	UT	0.2	OpenLong?	(6)	5	4	3	10	1.2,93	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.67(hourly_sma_10 -0.37%) 132.79(hourly_sma_20 -1.03%) 130.47(daily_ema_10 -2.76%) 128.11(daily_ema_20 -4.52%) Resistance Levels:

2	Nov/23	14	128.11	130.47	132.62(0.08)	133.58(0.06)	133.8(-0.03)	134.06	1.6	11	31(1.2)	50	[5]	[3]	[2]	70	21	UT	0.2	OpenLong	(8)	-2	1	2	14	1.2,90	78
3	Nov/23	13	128.11	130.47	132.52(0.08)	133.51(0.09)	133.84(0.13)	134.03	1.6	11	30(1.5)	50	[5]	[13]	[4]	70	60	UT	0.2	OpenLong	(5)	7	10	-1	8	1.4,85	78
4	Nov/23	12	128.11	130.47	132.42(0.05)	133.39(0.1)	133.66(0.1)	133.8	1.5	11	29(1.2)	50	[3]	[11]	[2]	65	73	UT	0.1	OpenLong	(4)	6	12	-10	1	1.3,82	78
5	Nov/23	11	128.11	130.47	132.36(0.04)	133.26(0.13)	133.52(0.07)	133.52	1.5	11	28(0.8)	50	[2]	[10]	[-2]	64	67	CR	0	HoldShort	(2)	4	-3	-0	-16	1.1,86	78

6	Nov/23	10	128.11	130.47	132.31(0.04)	133.09(0.19)	133.42(0.04)	133.6	1.5	11	27(0.1)	45	[2]	[11]	[-10]	74	70	CR	0.2	HoldShort	(3)	2	-28	2	-10	1.3,91	78
7	Nov/23	9	128.11	130.47	132.26(0.03)	132.84(0.25)	133.37(0.15)	134.27	1.7	11	27(2)	50	[2]	[18]	[19]	94	159	UT	0.9	OpenLong?	(3)	9	48	8	20	2,94	78
8	Nov/20	15	127.78	129.92	132.22(-0.01)	132.51(0.18)	133.17(0.04)	133.13	1.5	9	25(-1)	30	[-1]	[9]	[-1]	65	91	RG	-0	Wait?	(-1)	2	1	-4	-3	1,90	80
9	Nov/20	14	127.78	129.92	132.23(0.04)	132.28(0.15)	133.12(0.09)	133.1	1.5	9	26(0.6)	50	[2]	[12]	[3]	67	52	UT	-0	OpenLong	(0)	5	4	1	14	1,92	80
10	Nov/20	13	127.78	129.92	132.18(0.04)	132.09(0.14)	133(0.19)	133.01	1.5	9	25(-0.2)	50	[2]	[17]	[-2]	71	67	CR	0	HoldShort	(2)	11	-14	8	17	1,96	80

11	Nov/20	12	127.78	129.92	132.13(0.08)	131.91(0.2)	132.75(0.33)	133.35	1.6	9	25(0.4)	50	[5]	[27]	[8]	77	94	UT	0.7	HoldLong	(3)	19	4	23	20	1.4,92	80
12	Nov/20	11	127.78	129.92	132.02(0.09)	131.65(0.09)	132.32(0.36)	133.26	1.6	9	25(0.2)	50	[5]	[26]	[15]	65	90	UT	1.1	OpenLong	(5)	21	16	32	20	1.4,80	80
13	Nov/20	10	127.78	129.92	131.9(0.08)	131.53(0.06)	131.84(0.31)	132.89	1.5	9	25(-0.7)	50	[5]	[22]	[16]	46	78	UT	1.2	OpenLong	(5)	18	16	33	20	1.2,66	80
14	Nov/20	9	127.78	129.92	131.79(0.08)	131.53(-0)	131.43(0.2)	132.51	1.4	9	25(-2)	50	[5]	[14]	[19]	7	20	UT	1.2	OpenLong?	(5)	11	32	21	20	0.8,37	80
15	Nov/19	15	127.59	129.49	131.68(0.07)	131.45(-0.06)	131.17(0.08)	131.75	1.3	7	27(-4.1)	50	[4]	[5]	[11]	-30	-42	UT	0.6	OpenLong?	(3)	5	25	5	20	0.1,18	82

16	Nov/19	14	127.59	129.49	131.58(0.06)	131.53(-0.11)	131.07(0.06)	131.17	1.1	7	31(-3.1)	50	[3]	[2]	[3]	-53	-77	UT	0.1	OpenLong	(3)	3	12	-8	5	-0.4,7	82
17	Nov/19	13	127.59	129.49	131.5(0.06)	131.68(-0.2)	130.99(-0.17)	130.89	1	7	35(-3.7)	35	[3]	[-14]	[-2]	-55	-154	DR	-0.1	OpenShort	(3)	-10	2	-14	1	-0.5,8	82
18	Nov/19	12	127.59	129.49	131.42(0.08)	131.94(-0.18)	131.21(-0.19)	130.84	1	7	38(-2.6)	45	[5]	[-14]	[-9]	-46	-169	DR	-0.3	OpenShort	(4)	-11	-16	-13	-18	-0.5,17	82
19	Nov/19	11	127.59	129.49	131.32(0.08)	132.18(-0.06)	131.46(-0.21)	131.21	1.1	7	41(-2.9)	35	[5]	[-12]	[-7]	-30	-144	DR	-0.2	OpenShort	(5)	-12	-1	-21	-20	-0.1,23	82
20	Nov/19	10	127.59	129.49	131.21(0.09)	132.27(-0.06)	131.74(-0.19)	131.23	1.1	7	44(-4.3)	50	[5]	[-10]	[0]	-14	-140	RG	-0.4	Wait	(5)	-11	19	-19	-20	0,36	82

21	Nov/19	9	127.59	129.49	131.09(0.11)	132.36(-0.02)	131.99(-0.29)	130.79	1	7	48(-3.5)	15	[6]	[-15]	[-27]	-8	-206	DR	-0.8	OpenShort?	(5)	-17	-51	-22	-20	-0.2,47	82
22	Nov/18	15	127.46	129.23	130.95(0.15)	132.39(0.09)	132.37(-0.23)	131.99	1.4	7	52(-3.9)	50	[9]	[-7]	[-6]	33	-131	DR	-0.2	OpenShort?	(9)	-13	-4	-11	-20	0.6,68	70
23	Nov/18	14	127.46	129.23	130.75(0.14)	132.28(0.11)	132.68(-0.17)	132.09	1.5	7	55(-1.3)	45	[8]	[-3]	[-11]	44	-86	DR	-0.3	OpenShort	(10)	-10	-21	-12	-20	0.8,74	70
24	Nov/18	13	127.46	129.23	130.56(0.17)	132.14(0.18)	132.9(0.08)	132.58	1.6	7	57(-0.6)	50	[10]	[14]	[-2]	57	-4	CR	-0.2	HoldShort	(10)	5	4	-15	-12	1.1,79	70
25	Nov/18	12	127.46	129.23	130.34(0.18)	131.91(0.2)	132.8(0.06)	132.49	1.6	7	57(0.7)	50	[10]	[13]	[-6]	67	-8	CR	-0.2	HoldShort	(10)	3	-9	-13	-13	1.2,87	70

26	Nov/18	11	127.46	129.23	130.11(0.18)	131.64(0.24)	132.73(0.25)	132.7	1.6	7	57(2)	50	[10]	[25]	[-12]	79	80	CR	-0	OpenShort	(11)	14	-35	-7	7	1.4,94	70
27	Nov/18	10	127.46	129.23	129.88(0.21)	131.33(0.33)	132.4(0.4)	133.54	1.9	7	55(4.6)	50	[12]	[37]	[8]	102	169	UT	0.7	HoldLong	(12)	23	14	-1	20	2.1,99	70
28	Nov/18	9	127.46	129.23	129.61(0.22)	130.9(0.34)	131.88(0.39)	133.21	1.8	7	50(6.6)	50	[13]	[37]	[21]	107	155	UT	0.8	HoldLong?	(12)	22	50	5	20	2.3,99	70
29	Nov/17	15	127.31	128.79	129.32(0.15)	130.46(0.23)	131.37(0.27)	132.04	1.5	8	43(-2)	50	[9]	[27]	[2]	99	126	UT	0.5	HoldLong?	(11)	15	-4	1	20	2,99	73
30	Nov/17	14	127.31	128.79	129.13(0.23)	130.16(0.26)	131.02(0.35)	132.13	1.6	8	45(2.8)	50	[13]	[33]	[19]	105	85	UT	0.8	HoldLong	(9)	20	44	3	20	2.2,100	73

31	Nov/17	13	127.31	128.79	128.83(0.18)	129.83(0.24)	130.56(0.23)	131.09	1.2	8	43(-0.1)	50	[10]	[25]	[4]	93	55	UT	0.4	HoldLong	(11)	13	8	-1	15	1.7,100	73
32	Nov/17	12	127.31	128.79	128.6(0.19)	129.52(0.22)	130.25(0.25)	130.9	1.2	8	43(1.7)	50	[11]	[26]	[6]	95	51	UT	0.5	OpenLong	(10)	14	10	1	20	1.8,100	73
33	Nov/17	11	127.31	128.79	128.35(0.16)	129.23(0.19)	129.92(0.28)	130.67	1.1	8	41(2.7)	50	[9]	[26]	[8]	95	89	UT	0.6	OpenLong	(11)	16	16	2	20	1.8,100	73
34	Nov/17	10	127.31	128.79	128.15(0.14)	128.99(0.17)	129.55(0.19)	130.31	1	8	38(3.2)	50	[8]	[20]	[10]	95	77	UT	0.6	OpenLong	(9)	11	21	2	20	1.8,100	73
35	Nov/17	9	127.31	128.79	127.97(0.1)	128.77(0.15)	129.3(0.16)	129.83	0.8	8	35(2.7)	50	[6]	[17]	[7]	93	89	UT	0.5	OpenLong?	(7)	9	12	4	20	1.7,100	73

36	Nov/16	15	127.09	128.03	127.84(0.09)	128.57(0.11)	129.09(0.24)	129.56	0.9	6	32(0.5)	50	[5]	[21]	[7]	90	100	UT	0.5	HoldLong?	(5)	14	13	-0	20	1.7,97	53
37	Nov/16	14	127.09	128.03	127.73(0.07)	128.43(0.08)	128.78(0.19)	129.25	0.8	6	32(2.3)	50	[4]	[17]	[9]	90	97	UT	0.5	OpenLong	(5)	11	18	2	20	1.7,97	53
38	Nov/16	13	127.09	128.03	127.65(0.05)	128.32(0.11)	128.54(0.09)	128.82	0.6	6	30(1)	40	[3]	[12]	[-2]	82	63	CR	0.3	OpenShort	(3)	5	-11	8	2	1.4,97	53
39	Nov/16	12	127.09	128.03	127.59(0.03)	128.18(0.06)	128.43(0.14)	129.07	0.7	6	29(1.6)	50	[2]	[13]	[9]	91	125	UT	0.8	OpenLong	(3)	8	13	9	20	1.8,96	53
40	Nov/16	11	127.09	128.03	127.55(0.01)	128.1(0.21)	128.25(0.15)	128.76	0.6	6	27(0.9)	50	[1]	[17]	[11]	83	117	UT	0.7	HoldLong	(1)	9	33	7	-10	1.6,93	53

41	Nov/16	10	127.09	128.03	127.53(-0.01)	127.83(0.12)	128.06(-0.02)	128	0.3	6	26(-0.2)	25	[-1]	[5]	[-2]	58	45	RG	-0.1	Wait	(-1)	-1	-2	0	-13	0.6,93	53
42	Nov/16	9	127.09	128.03	127.53(-0)	127.68(0.16)	128.09(-0.01)	128.05	0.3	6	26(-2.3)	15	[-0]	[7]	[-3]	64	36	CR	-0.1	HoldShort?	(-1)	-1	-9	6	-14	0.7,96	53
43	Nov/13	15	126.94	127.29	127.56(-0.03)	127.48(0.14)	128.11(0.13)	128.25	0.5	3	29(-0.6)	10	[-2]	[13]	[3]	63	114	UR	0.2	SmallShort?	(0)	7	3	4	13	0.8,93	49
44	Nov/13	14	126.94	127.29	127.6(0.04)	127.3(0.11)	127.94(-0.01)	128.17	0.4	3	29(0.4)	35	[2]	[6]	[8]	57	-5	UT	0.3	OpenLong	(-2)	-1	15	5	20	0.7,89	49
45	Nov/13	13	126.94	127.29	127.55(0.01)	127.16(0.05)	127.95(0.27)	127.82	0.3	3	29(0)	35	[1]	[19]	[1]	45	77	UT	-0.2	OpenLong	(1)	15	-14	18	20	0.3,87	49

46	Nov/13	12	126.94	127.29	127.53(0.01)	127.1(0.06)	127.61(0.27)	128.14	0.4	3	29(-0.1)	30	[1]	[20]	[6]	51	107	UT	0.7	OpenLong	(2)	15	-1	15	20	0.8,81	49
47	Nov/13	11	126.94	127.29	127.53(-0)	127.02(0.04)	127.27(0.33)	128.15	0.4	3	29(-0.3)	50	[-0]	[22]	[22]	42	134	UR	1.1	SmallShort	(1)	19	31	43	20	0.8,72	49
48	Nov/13	10	126.94	127.29	127.51(-0.04)	126.97(-0.02)	126.85(0.15)	127.44	0.2	3	29(0)	-10	[-2]	[10]	[-9]	-10	69	RG	0.7	Wait	(-2)	9	-34	-3	20	-0.1,43	49
49	Nov/13	9	126.94	127.29	127.56(0.03)	126.97(-0)	126.67(0.24)	128.21	0.5	3	29(0.4)	50	[2]	[16]	[37]	5	80	UT	1.9	OpenLong?	(-1)	14	93	2	20	0.8,35	49
50	Nov/12	15	126.91	126.52	127.52(-0.07)	127(-0.18)	126.37(-0.18)	126.12	-0.3	-1	29(-5.1)	-45	[-4]	[-15]	[-10]	-88	-83	DT	-0.3	HoldShort?	(-3)	-10	-13	-29	-14	-1.7,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI