|
^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 3, 2020 |
| NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $97.3300 One month high (close): $116.8000
NKE Daily Change: -3.38% Daily StdDev 2.05% NKE EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $112.85(-3.38%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| Thu. Sep. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/3 | 15 | 109.41 | 112.5 | 114.73(-0.02) | 114.82(-0.25) | 113.52(-0.47) | 112.61 | 0.8 | | 15 | 28(-1.1) | 20 | [-1] | [-27] | [-20] | -98 | -278 | RG | -0.8 | SmallLong? | | (-2) | -23 | -30 | -20 | -20 | -1.9,0 | 69 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.41(daily_ema_20 -2.84%) Resistance Levels: 114.73(weak_hourly_sma_20 1.88%) 114.82(weak_hourly_sma_10 1.96%)
|
| 2 | Sep/3 | 14 | 109.41 | 112.5 | 114.76(0.05) | 115.11(-0.15) | 114.05(-0.54) | 113.31 | 1 | | 15 | 29(-2.1) | 30 | [2] | [-27] | [-13] | -76 | -318 | DR | -0.6 | HoldShort | | (1) | -26 | -11 | -20 | -20 | -1.2,4 | 69 | 3 | Sep/3 | 13 | 109.41 | 112.5 | 114.7(0.06) | 115.28(-0.15) | 114.67(-0.59) | 113.57 | 1 | | 15 | 31(-2.6) | 25 | [3] | [-29] | [-21] | -69 | -311 | DR | -0.9 | OpenShort | | (3) | -29 | -29 | -36 | -20 | -0.9,4 | 69 | 4 | Sep/3 | 12 | 109.41 | 112.5 | 114.63(0.1) | 115.45(-0.14) | 115.35(-0.33) | 114.25 | 1.2 | | 15 | 34(-3) | 50 | [5] | [-16] | [-5] | -38 | -216 | DR | -0.8 | OpenShort | | (5) | -16 | 15 | -38 | -20 | -0.3,20 | 69 | 5 | Sep/3 | 11 | 109.41 | 112.5 | 114.51(0.1) | 115.61(-0.05) | 115.73(-0.34) | 113.88 | 1.1 | | 15 | 37(-3) | 25 | [5] | [-14] | [-33] | -16 | -250 | DR | -1.2 | OpenShort | | (5) | -17 | -57 | -37 | -20 | -0.4,44 | 69 | | | |
6 | Sep/3 | 10 | 109.41 | 112.5 | 114.4(0.16) | 115.67(0.07) | 116.12(-0.03) | 115.26 | 1.4 | | 15 | 40(-2.1) | 45 | [8] | [4] | [-21] | 40 | -91 | CR | -0.5 | HoldShort | | (8) | -2 | -47 | -16 | -20 | 0.5,77 | 69 | 7 | Sep/3 | 9 | 109.41 | 112.5 | 114.21(0.21) | 115.59(0.2) | 116.16(0.24) | 116.41 | 1.7 | | 15 | 42(0.5) | 50 | [10] | [21] | [-7] | 77 | 37 | CR | 0.1 | OpenShort? | | (11) | 12 | -22 | -1 | 6 | 1.3,94 | 69 | 8 | Sep/2 | 15 | 108.82 | 112.06 | 113.97(0.23) | 115.36(0.26) | 115.88(0.28) | 116.95 | 1.9 | | 18 | 41(5) | 50 | [11] | [27] | [16] | 95 | 97 | UT | 0.6 | OpenLong? | | (12) | 14 | 33 | 7 | 20 | 1.8,100 | 82 | 9 | Sep/2 | 14 | 108.82 | 112.06 | 113.71(0.16) | 115.06(0.18) | 115.56(0.06) | 116.14 | 1.7 | | 18 | 36(1.6) | 50 | [8] | [13] | [7] | 87 | 62 | UT | 0.4 | OpenLong | | (10) | 3 | 12 | 5 | 20 | 1.6,97 | 82 | 10 | Sep/2 | 13 | 108.82 | 112.06 | 113.53(0.17) | 114.85(0.18) | 115.49(0.23) | 115.84 | 1.6 | | 18 | 35(1.4) | 50 | [8] | [22] | [6] | 79 | 85 | UT | 0.2 | OpenLong | | (8) | 11 | 16 | -3 | 17 | 1.5,91 | 82 | | | |
11 | Sep/2 | 12 | 108.82 | 112.06 | 113.34(0.16) | 114.64(0.21) | 115.22(0.17) | 115.46 | 1.5 | | 18 | 33(1.1) | 50 | [8] | [19] | [5] | 75 | 71 | UT | 0.2 | OpenLong | | (8) | 8 | 18 | -11 | 6 | 1.5,87 | 82 | 12 | Sep/2 | 11 | 108.82 | 112.06 | 113.15(0.15) | 114.41(0.26) | 115.02(0.16) | 115.02 | 1.4 | | 18 | 32(0.5) | 50 | [7] | [20] | [-7] | 73 | 55 | CR | 0 | HoldShort | | (7) | 8 | -13 | -7 | -13 | 1.3,90 | 82 | 13 | Sep/2 | 10 | 108.82 | 112.06 | 112.98(0.18) | 114.12(0.28) | 114.83(0.24) | 115.33 | 1.5 | | 18 | 32(1.1) | 50 | [9] | [25] | [-6] | 89 | 87 | CR | 0.4 | OpenShort | | (9) | 12 | -20 | -2 | 13 | 1.7,96 | 82 | 14 | Sep/2 | 9 | 108.82 | 112.06 | 112.78(0.22) | 113.8(0.34) | 114.56(0.31) | 115.82 | 1.6 | | 18 | 31(3.6) | 50 | [11] | [30] | [24] | 108 | 124 | UT | 1 | HoldLong? | | (10) | 15 | 56 | 4 | 20 | 2.3,100 | 82 | 15 | Sep/1 | 15 | 108.01 | 111.19 | 112.53(0.15) | 113.41(0.25) | 114.2(0.12) | 114.47 | 1.5 | | 18 | 27(2.2) | 50 | [7] | [18] | [1] | 93 | 47 | UT | 0.2 | OpenLong? | | (8) | 6 | 0 | -2 | 10 | 1.7,100 | 82 | | | |
16 | Sep/1 | 14 | 108.01 | 111.19 | 112.36(0.15) | 113.13(0.26) | 114.06(0.24) | 114.47 | 1.5 | | 18 | 25(2) | 50 | [7] | [24] | [6] | 96 | 96 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | -6 | 20 | 1.9,98 | 82 | 17 | Sep/1 | 13 | 108.01 | 111.19 | 112.19(0.13) | 112.83(0.23) | 113.79(0.34) | 114.09 | 1.4 | | 18 | 23(1.5) | 50 | [6] | [28] | [3] | 96 | 124 | UT | 0.3 | OpenLong | | (7) | 17 | 7 | -7 | 20 | 1.9,98 | 82 | 18 | Sep/1 | 12 | 108.01 | 111.19 | 112.05(0.14) | 112.57(0.18) | 113.4(0.32) | 113.93 | 1.3 | | 18 | 21(2.2) | 50 | [7] | [26] | [2] | 98 | 107 | UT | 0.6 | OpenLong | | (6) | 16 | -5 | -1 | 20 | 2,98 | 82 | 19 | Sep/1 | 11 | 108.01 | 111.19 | 111.9(0.13) | 112.36(0.14) | 113.04(0.37) | 114.06 | 1.4 | | 18 | 19(3.5) | 50 | [6] | [27] | [13] | 113 | 150 | UT | 1.2 | HoldLong | | (7) | 18 | 12 | 19 | 20 | 2.5,100 | 82 | 20 | Sep/1 | 10 | 108.01 | 111.19 | 111.76(0.09) | 112.2(0.15) | 112.62(0.37) | 113.77 | 1.3 | | 18 | 16(3.3) | 50 | [4] | [27] | [19] | 117 | 182 | UT | 1.6 | HoldLong | | (6) | 18 | 28 | 24 | 20 | 2.9,94 | 82 | | | |
21 | Sep/1 | 9 | 108.01 | 111.19 | 111.66(0.03) | 112.03(0.11) | 112.2(0.29) | 113.1 | 1.1 | | 18 | 12(1.9) | 50 | [2] | [21] | [21] | 102 | 174 | UT | 1.6 | HoldLong? | | (2) | 14 | 40 | 26 | 20 | 2.6,87 | 82 | 22 | Aug/31 | 15 | 107.15 | 110.4 | 111.66(-0) | 111.9(0.05) | 111.88(0.12) | 112.16 | 1.1 | | 16 | 11(0.5) | 50 | [-0] | [10] | [4] | 56 | 81 | UR | 0.6 | SmallShort? | | (-1) | 6 | 1 | 19 | 5 | 1.2,76 | 79 | 23 | Aug/31 | 14 | 107.15 | 110.4 | 111.62(0.02) | 111.84(0.07) | 111.74(0.05) | 112.13 | 1.1 | | 16 | 10(0.2) | 50 | [1] | [7] | [6] | 44 | 42 | UT | 0.9 | OpenLong | | (0) | 3 | 9 | 18 | 2 | 1.1,66 | 79 | 24 | Aug/31 | 13 | 107.15 | 110.4 | 111.62(-0) | 111.76(0.09) | 111.69(-0.09) | 111.93 | 1.1 | | 16 | 10(0.1) | 50 | [-0] | [1] | [3] | 23 | 7 | UR | 0.5 | SmallShort | | (1) | -5 | 11 | 4 | -10 | 0.8,53 | 79 | 25 | Aug/31 | 12 | 107.15 | 110.4 | 111.59(-0.01) | 111.65(0.06) | 111.79(-0.06) | 111.68 | 1 | | 16 | 10(0) | 50 | [-1] | [1] | [-1] | -1 | 4 | RG | -0.3 | Wait | | (-1) | -3 | 9 | -15 | -13 | 0.2,44 | 79 | | | |
26 | Aug/31 | 11 | 107.15 | 110.4 | 111.6(-0.01) | 111.58(0.03) | 111.86(-0.06) | 111.48 | 1 | | 16 | 10(0) | 40 | [-1] | [1] | [-6] | -11 | -16 | RG | -0.9 | SmallLong | | (-1) | -3 | -0 | -31 | -12 | -0.3,47 | 79 | 27 | Aug/31 | 10 | 107.15 | 110.4 | 111.6(-0) | 111.55(0.03) | 111.93(-0.01) | 111.49 | 1 | | 16 | 10(0) | 40 | [-0] | [3] | [-7] | 10 | -12 | CR | -1 | HoldShort | | (0) | -1 | -14 | -12 | -7 | -0.3,67 | 79 | 28 | Aug/31 | 9 | 107.15 | 110.4 | 111.61(0.01) | 111.52(0.08) | 111.94(0.09) | 111.83 | 1 | | 16 | 10(0.1) | 50 | [1] | [10] | [-7] | 44 | 33 | CR | -0.3 | HoldShort? | | (1) | 5 | -27 | 8 | 4 | 0.5,81 | 79 | 29 | Aug/28 | 15 | 106.49 | 109.8 | 111.6(0.04) | 111.43(0.11) | 111.84(0.29) | 112.46 | 1.3 | | 17 | 10(1.4) | 50 | [2] | [21] | [15] | 83 | 113 | UT | 1.4 | OpenLong? | | (2) | 14 | 18 | 33 | 20 | 2,83 | 79 | 30 | Aug/28 | 14 | 106.49 | 109.8 | 111.55(0.02) | 111.31(0.01) | 111.52(0.19) | 112.03 | 1.2 | | 17 | 8(0.3) | 50 | [1] | [13] | [12] | 46 | 69 | UT | 1.3 | OpenLong | | (1) | 9 | 9 | 33 | 20 | 1.2,66 | 79 | | | |
31 | Aug/28 | 13 | 106.49 | 109.8 | 111.53(0.01) | 111.3(-0.04) | 111.31(0.13) | 111.82 | 1.1 | | 17 | 8(0) | 50 | [1] | [9] | [13] | 20 | 53 | UT | 1.4 | OpenLong | | (1) | 6 | 11 | 36 | 20 | 0.8,50 | 79 | 32 | Aug/28 | 12 | 106.49 | 109.8 | 111.51(-0.01) | 111.35(-0.05) | 111.17(0.07) | 111.57 | 1.1 | | 17 | 8(0) | 50 | [-1] | [5] | [9] | -17 | 39 | UR | 1.1 | SmallShort | | (0) | 4 | 11 | 21 | 20 | 0.2,28 | 79 | 33 | Aug/28 | 11 | 106.49 | 109.8 | 111.53(-0.01) | 111.4(-0.02) | 111.1(0.08) | 111.32 | 1 | | 17 | 8(-0.2) | 50 | [-1] | [6] | [8] | -52 | 11 | UR | 0.6 | SmallShort | | (-1) | 4 | 20 | 9 | 3 | -0.6,13 | 79 | 34 | Aug/28 | 10 | 106.49 | 109.8 | 111.54(-0.05) | 111.43(-0.09) | 111.02(-0.08) | 110.85 | 0.9 | | 17 | 8(0.7) | 30 | [-3] | [-4] | [-4] | -89 | -29 | RG | -0.4 | Wait | | (-2) | -4 | -6 | -3 | -19 | -1.8,6 | 79 | 35 | Aug/28 | 9 | 106.49 | 109.8 | 111.6(-0.04) | 111.53(-0.08) | 111.11(-0.16) | 110.99 | 1 | | 17 | 7(0.5) | 30 | [-2] | [-7] | [-2] | -79 | -50 | RG | -0.3 | Wait? | | (-2) | -8 | -5 | 7 | -13 | -1.7,14 | 79 | | | |
36 | Aug/27 | 15 | 105.77 | 109.22 | 111.64(-0.04) | 111.62(-0.04) | 111.29(-0.21) | 111.11 | 1.1 | | 17 | 7(0.5) | 20 | [-2] | [-9] | [-6] | -78 | -62 | RG | -0.6 | Wait? | | (-2) | -10 | -5 | -12 | -20 | -1.6,12 | 83 | 37 | Aug/27 | 14 | 105.77 | 109.22 | 111.68(-0.01) | 111.67(-0.03) | 111.53(-0.16) | 111.22 | 1.1 | | 17 | 6(0.3) | 35 | [-1] | [-6] | [-5] | -81 | -71 | RG | -1 | SmallLong | | (-2) | -8 | 13 | -44 | -19 | -1.5,7 | 83 | 38 | Aug/27 | 13 | 105.77 | 109.22 | 111.69(-0.03) | 111.71(-0.06) | 111.71(-0.12) | 110.92 | 1.1 | | 17 | 6(1.1) | 10 | [-2] | [-5] | [-19] | -99 | -70 | RG | -2.7 | SmallLong | | (-1) | -6 | -17 | -64 | -20 | -2.6,16 | 83 | 39 | Aug/27 | 12 | 105.77 | 109.22 | 111.72(-0.01) | 111.78(-0.01) | 111.84(-0.1) | 111.31 | 1.1 | | 17 | 5(0.3) | 20 | [-1] | [-3] | [-17] | -43 | -57 | RG | -2.2 | SmallLong | | (0) | -5 | -25 | -40 | -20 | -1.7,50 | 83 | 40 | Aug/27 | 11 | 105.77 | 109.22 | 111.73(0.01) | 111.8(0.04) | 111.84(0) | 111.89 | 1.3 | | 17 | 5(0) | 50 | [1] | [4] | [-4] | 51 | -0 | CR | -0.3 | HoldShort | | (1) | 0 | -18 | 14 | -2 | 0.7,83 | 83 | | | |
41 | Aug/27 | 10 | 105.77 | 109.22 | 111.72(0.02) | 111.76(0.07) | 111.95(0.13) | 112.3 | 1.4 | | 17 | 5(0.6) | 50 | [1] | [11] | [8] | 93 | 62 | UT | 1.6 | HoldLong | | (1) | 6 | 8 | 20 | 20 | 2.6,78 | 83 | 42 | Aug/27 | 9 | 105.77 | 109.22 | 111.7(0.04) | 111.68(0.03) | 111.81(0.09) | 112.12 | 1.3 | | 17 | 4(-1.4) | 50 | [2] | [8] | [12] | 76 | 21 | UT | 1.6 | HoldLong? | | (1) | 5 | 22 | 19 | 20 | 2.1,73 | 83 | 43 | Aug/26 | 15 | 105.08 | 108.79 | 111.66(0.04) | 111.65(-0.01) | 111.81(-0) | 111.59 | 1.3 | | 18 | 6(-5.1) | 50 | [2] | [3] | [-4] | 9 | -52 | CR | -0.5 | HoldShort? | | (1) | -0 | -11 | 4 | -5 | -0.3,66 | 88 | 44 | Aug/26 | 14 | 105.08 | 108.79 | 111.62(0.11) | 111.66(-0.01) | 111.71(0.06) | 111.86 | 1.4 | | 18 | 11(-3.4) | 50 | [5] | [7] | [3] | 34 | -76 | UT | 0.3 | OpenLong | | (3) | 3 | 0 | 8 | 14 | 0.5,71 | 88 | 45 | Aug/26 | 13 | 105.08 | 108.79 | 111.5(0.11) | 111.66(0) | 111.64(0.07) | 111.86 | 1.4 | | 18 | 14(-3) | 50 | [5] | [8] | [5] | 19 | -64 | UT | 0.3 | OpenLong | | (5) | 3 | 11 | -1 | 14 | 0.5,56 | 88 | | | |
46 | Aug/26 | 12 | 105.08 | 108.79 | 111.37(0.11) | 111.67(-0.03) | 111.57(0.02) | 111.62 | 1.3 | | 18 | 17(-3.2) | 50 | [5] | [5] | [-2] | -3 | -87 | CR | 0.1 | HoldShort | | (5) | 1 | 0 | -10 | 2 | 0.3,40 | 88 | 47 | Aug/26 | 11 | 105.08 | 108.79 | 111.25(0.14) | 111.7(0.02) | 111.55(-0.04) | 111.62 | 1.3 | | 18 | 20(-3) | 50 | [7] | [3] | [-2] | 9 | -122 | CR | 0.1 | HoldShort | | (6) | -2 | 1 | -12 | -8 | 0.4,49 | 88 | 48 | Aug/26 | 10 | 105.08 | 108.79 | 111.1(0.14) | 111.68(0.01) | 111.59(-0.01) | 111.59 | 1.3 | | 18 | 23(-2.3) | 50 | [7] | [5] | [2] | 21 | -104 | UT | 0 | OpenLong | | (7) | -1 | 3 | 7 | -8 | 0.4,61 | 88 | 49 | Aug/26 | 9 | 105.08 | 108.79 | 110.94(0.14) | 111.66(-0.01) | 111.61(-0.07) | 111.51 | 1.3 | | 18 | 26(-2.1) | 50 | [7] | [1] | [1] | 27 | -111 | UT | -0.1 | OpenLong? | | (7) | -3 | 1 | 9 | -10 | 0.5,64 | 88 | 50 | Aug/25 | 15 | 104.35 | 108.16 | 110.78(0.14) | 111.67(-0.02) | 111.69(-0.07) | 111.49 | 1.4 | | 19 | 28(-1.7) | 50 | [7] | [1] | [1] | 45 | -101 | UT | -0.1 | OpenLong? | | (7) | -3 | -2 | 15 | -7 | 0.5,82 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|