|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $78.8600 One month high (close): $89.9100
NKE Daily Change: -1.01% Daily StdDev 4.23% NKE EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $87.18(-1.01%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 86.34 | 88.09 | 88.77(-0.18) | 87.67(-0.33) | 87.15(-0.07) | 87.19 | 0.3 | | 5 | 47(1.6) | 30 | [-4] | [-6] | [4] | -72 | -18 | RG | 0 | Wait? | | (-4) | -2 | 2 | 7 | 20 | -1.2,8 | 52 | Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces: 88.09(daily_ema_10 1.03%)
Down Forces:
Support Levels: 86.34(daily_ema_20 -0.97%)
Resistance Levels: 87.67(weak_hourly_sma_10 0.55%) 88.77(weak_hourly_sma_20 1.81%)
|
| | | 2 | Apr/30 | 14 | 86.34 | 88.09 | 88.93(-0.13) | 87.96(-0.39) | 87.21(0.05) | 87.11 | 0.3 | | 5 | 46(2.3) | 30 | [-3] | [-4] | [1] | -80 | -59 | RG | -0.1 | Wait | | (-5) | 1 | -2 | 2 | 17 | -1.4,5 | 52 | | 3 | Apr/30 | 13 | 86.34 | 88.09 | 89.05(-0.14) | 88.3(-0.42) | 87.17(-0.29) | 87.17 | 0.3 | | 5 | 44(2.7) | 30 | [-3] | [-12] | [4] | -80 | -144 | RG | 0 | Wait | | (-4) | -7 | 10 | 5 | -5 | -1.5,8 | 52 | | 4 | Apr/30 | 12 | 86.34 | 88.09 | 89.17(-0.15) | 88.67(-0.41) | 87.43(-0.4) | 86.82 | 0.2 | | 5 | 41(4.6) | 5 | [-4] | [-15] | [-9] | -93 | -215 | RG | -0.5 | Wait | | (-4) | -10 | -17 | 9 | -20 | -2.1,10 | 52 | | 5 | Apr/30 | 11 | 86.34 | 88.09 | 89.3(-0.1) | 89.03(-0.2) | 87.78(-0.47) | 87.44 | 0.4 | | 5 | 36(3) | 15 | [-2] | [-14] | [-8] | -85 | -227 | RG | -0.3 | Wait | | (-3) | -11 | -2 | -3 | -20 | -1.8,10 | 52 | | | | |
| 6 | Apr/30 | 10 | 86.34 | 88.09 | 89.39(-0.07) | 89.21(-0.22) | 88.2(-0.58) | 87.52 | 0.4 | | 5 | 33(0.9) | 20 | [-2] | [-16] | [-4] | -95 | -281 | BT | -0.7 | OpenLong | | (-2) | -14 | 18 | -14 | -20 | -2,5 | 52 | | 7 | Apr/30 | 9 | 86.34 | 88.09 | 89.45(-0.06) | 89.4(-0.32) | 88.71(-0.82) | 86.89 | 0.2 | | 5 | 32(3.6) | -5 | [-1] | [-23] | [-32] | -120 | -435 | RG | -2 | SmallLong? | | (-3) | -19 | -43 | -42 | -20 | -2.8,0 | 52 | | 8 | Apr/29 | 15 | 85.97 | 88.03 | 89.5(0.04) | 89.68(-0.09) | 89.44(-0.54) | 88.47 | 0.8 | | 5 | 29(3.6) | 10 | [1] | [-13] | [-14] | -76 | -290 | DR | -1.2 | HoldShort? | | (1) | -13 | -3 | -42 | -20 | -1.3,7 | 56 | | 9 | Apr/29 | 14 | 85.97 | 88.03 | 89.46(-0.01) | 89.76(-0.09) | 89.92(-0.41) | 88.57 | 0.8 | | 5 | 25(0.5) | -10 | [-0] | [-10] | [-22] | -52 | -191 | DT | -1.7 | OpenShort | | (1) | -10 | -26 | -44 | -20 | -1.1,26 | 56 | | 10 | Apr/29 | 13 | 85.97 | 88.03 | 89.47(0.04) | 89.84(-0.03) | 90.29(0.08) | 89.54 | 1.1 | | 5 | 25(-1.3) | 15 | [1] | [3] | [-11] | 7 | -7 | CR | -1 | HoldShort | | (1) | 2 | -15 | -26 | -20 | 0.1,54 | 56 | | | | |
| 11 | Apr/29 | 12 | 85.97 | 88.03 | 89.43(0.1) | 89.87(-0.03) | 90.21(0.12) | 90.09 | 1.3 | | 5 | 26(-0.5) | 25 | [2] | [4] | [-4] | 49 | -0 | CR | -0.1 | HoldShort | | (2) | 3 | -12 | -7 | 20 | 0.8,79 | 56 | | 12 | Apr/29 | 11 | 85.97 | 88.03 | 89.34(0.12) | 89.89(0.11) | 90.1(0.19) | 90.55 | 1.4 | | 5 | 26(0.5) | 40 | [3] | [7] | [3] | 79 | 69 | UT | 0.5 | HoldLong | | (3) | 5 | -8 | 19 | 20 | 1.4,94 | 56 | | 13 | Apr/29 | 10 | 85.97 | 88.03 | 89.23(0.16) | 89.8(0.14) | 89.93(0.36) | 90.87 | 1.5 | | 5 | 26(2.4) | 50 | [4] | [12] | [11] | 85 | 110 | UT | 1.1 | OpenLong | | (4) | 9 | 12 | 16 | 20 | 2,85 | 56 | | 14 | Apr/29 | 9 | 85.97 | 88.03 | 89.09(0.11) | 89.67(0.11) | 89.61(0.24) | 90.41 | 1.4 | | 5 | 24(1.4) | 50 | [3] | [8] | [16] | 69 | 100 | UT | 1.1 | OpenLong? | | (3) | 6 | 34 | 9 | 20 | 1.8,74 | 56 | | 15 | Apr/28 | 15 | 85.71 | 87.76 | 88.99(0.06) | 89.67(0) | 89.4(-0.13) | 89.16 | 1.1 | | 5 | 22(-1.5) | 20 | [1] | [-2] | [-6] | 21 | -71 | DR | -0.3 | OpenShort? | | (1) | -3 | -9 | -4 | -20 | 0.2,66 | 59 | | | | |
| 16 | Apr/28 | 14 | 85.71 | 87.76 | 88.94(0.1) | 89.57(0.07) | 89.52(-0.19) | 89.51 | 1.2 | | 5 | 24(-0.8) | 15 | [2] | [-3] | [-4] | 37 | -85 | DR | -0 | OpenShort | | (2) | -5 | -5 | -5 | -20 | 0.8,67 | 59 | | 17 | Apr/28 | 13 | 85.71 | 87.76 | 88.85(0.11) | 89.5(0.21) | 89.69(0.03) | 89.69 | 1.2 | | 5 | 24(0.2) | 30 | [3] | [4] | [-1] | 43 | -10 | CR | 0 | HoldShort | | (3) | 1 | 11 | -12 | -20 | 1.1,65 | 59 | | 18 | Apr/28 | 12 | 85.71 | 87.76 | 88.75(0.08) | 89.32(0.18) | 89.67(-0.07) | 89.27 | 1.1 | | 5 | 24(0.2) | 25 | [2] | [1] | [-8] | 34 | -35 | CR | -0.5 | HoldShort | | (2) | -2 | -3 | -25 | -20 | 0.7,66 | 59 | | 19 | Apr/28 | 11 | 85.71 | 87.76 | 88.68(0.02) | 89.16(0.08) | 89.74(-0.01) | 89.37 | 1.1 | | 5 | 24(0.3) | 5 | [1] | [1] | [-6] | 53 | 55 | CR | -0.5 | HoldShort | | (2) | -0 | -11 | -13 | 2 | 0.9,80 | 59 | | 20 | Apr/28 | 10 | 85.71 | 87.76 | 88.66(0.04) | 89.09(0.1) | 89.75(0.14) | 89.77 | 1.3 | | 5 | 24(1.2) | 15 | [1] | [5] | [-4] | 80 | 126 | CR | 0 | OpenShort | | (1) | 3 | -15 | -6 | 20 | 1.5,92 | 59 | | | | |
| 21 | Apr/28 | 9 | 85.71 | 87.76 | 88.63(0.09) | 89(0.24) | 89.62(0.34) | 90.35 | 1.5 | | 5 | 23(3.3) | 45 | [2] | [12] | [13] | 109 | 186 | UT | 1 | HoldLong? | | (2) | 8 | 21 | 7 | 20 | 2.4,99 | 59 | | 22 | Apr/27 | 15 | 85.52 | 87.61 | 88.55(0.04) | 88.79(0.14) | 89.32(0.4) | 89.57 | 1.3 | | 6 | 19(0.6) | 40 | [1] | [13] | [5] | 92 | 182 | UT | 0.4 | HoldLong? | | (1) | 10 | -1 | 14 | 20 | 1.7,99 | 59 | | 23 | Apr/27 | 14 | 85.52 | 87.61 | 88.52(0.04) | 88.66(0.17) | 88.97(0.43) | 89.62 | 1.3 | | 6 | 19(1.4) | 50 | [1] | [14] | [10] | 98 | 190 | UT | 1.1 | OpenLong | | (1) | 10 | 5 | 30 | 20 | 1.9,100 | 59 | | 24 | Apr/27 | 13 | 85.52 | 87.61 | 88.49(0.03) | 88.51(0.11) | 88.59(0.18) | 89.42 | 1.3 | | 6 | 17(1.3) | 50 | [1] | [7] | [14] | 87 | 127 | UT | 1.6 | OpenLong | | (1) | 4 | 7 | 48 | 20 | 1.7,94 | 59 | | 25 | Apr/27 | 12 | 85.52 | 87.61 | 88.46(0.03) | 88.41(0.11) | 88.43(0.06) | 89.14 | 1.2 | | 6 | 16(0.6) | 40 | [1] | [4] | [10] | 49 | 63 | UT | 1.4 | OpenLong | | (0) | 1 | 8 | 28 | 20 | 1.4,64 | 59 | | | | |
| 26 | Apr/27 | 11 | 85.52 | 87.61 | 88.44(0.01) | 88.31(0.13) | 88.38(0.14) | 88.85 | 1.1 | | 6 | 15(0.1) | 50 | [0] | [6] | [10] | 9 | 75 | UT | 1 | OpenLong | | (0) | 3 | 28 | -4 | 14 | 0.9,36 | 59 | | 27 | Apr/27 | 10 | 85.52 | 87.61 | 88.43(-0.02) | 88.19(0.01) | 88.25(-0.12) | 87.81 | 0.7 | | 6 | 15(-0.3) | 30 | [-1] | [-2] | [-6] | -56 | -78 | RG | -0.9 | SmallLong | | (-1) | -3 | 2 | -27 | -20 | -1.3,27 | 59 | | 28 | Apr/27 | 9 | 85.52 | 87.61 | 88.43(-0) | 88.18(-0.02) | 88.36(-0.08) | 87.73 | 0.7 | | 6 | 16(-1.8) | 20 | [-0] | [-1] | [-12] | -36 | -101 | DR | -1.3 | OpenShort? | | (-1) | -2 | -24 | -8 | -20 | -1.5,52 | 59 | | 29 | Apr/24 | 15 | 85.2 | 87.13 | 88.44(0.08) | 88.2(-0.04) | 88.43(0.04) | 88.61 | 1.1 | | 5 | 17(-9.6) | 40 | [2] | [1] | [2] | 21 | -51 | UT | 0.3 | OpenLong? | | (1) | 1 | -8 | 8 | 20 | 0.3,63 | 67 | | 30 | Apr/24 | 14 | 85.2 | 87.13 | 88.37(0.2) | 88.23(-0.03) | 88.39(0.17) | 88.91 | 1.2 | | 5 | 27(-4.6) | 50 | [5] | [5] | [12] | 24 | -93 | UT | 0.6 | OpenLong | | (2) | 4 | 19 | 9 | 20 | 0.7,56 | 67 | | | | |
| 31 | Apr/24 | 13 | 85.2 | 87.13 | 88.2(0.14) | 88.25(-0.08) | 88.24(0.13) | 88.22 | 1 | | 5 | 32(-3.2) | 45 | [3] | [4] | [-1] | -12 | -104 | CR | -0 | HoldShort | | (4) | 3 | -2 | -9 | 17 | 0,38 | 67 | | 32 | Apr/24 | 12 | 85.2 | 87.13 | 88.08(0.13) | 88.32(-0.06) | 88.13(0.13) | 88.31 | 1 | | 5 | 35(-4.1) | 45 | [3] | [4] | [1] | -3 | -66 | UT | 0.2 | OpenLong | | (4) | 3 | 5 | -5 | 7 | 0.2,42 | 67 | | 33 | Apr/24 | 11 | 85.2 | 87.13 | 87.96(0.15) | 88.37(-0.1) | 88.01(0.05) | 88.13 | 1 | | 5 | 39(-3.1) | 40 | [4] | [1] | [-2] | -3 | -113 | CR | 0.1 | HoldShort | | (3) | 1 | -7 | -1 | 2 | 0.1,45 | 67 | | 34 | Apr/24 | 10 | 85.2 | 87.13 | 87.83(0.16) | 88.46(-0.06) | 87.96(-0.13) | 88.39 | 1.1 | | 5 | 42(-0.9) | 50 | [4] | [-2] | [2] | 14 | -131 | RG | 0.3 | Wait | | (4) | -3 | 6 | -5 | 7 | 0.4,54 | 67 | | 35 | Apr/24 | 9 | 85.2 | 87.13 | 87.69(0.11) | 88.51(-0.06) | 88.07(-0.22) | 88.17 | 1 | | 5 | 43(-1.2) | 35 | [3] | [-5] | [1] | 12 | -112 | RG | 0.1 | Wait? | | (4) | -5 | 14 | -11 | -18 | 0.4,52 | 67 | | | | |
| 36 | Apr/23 | 15 | 84.98 | 86.96 | 87.6(0.1) | 88.56(-0.12) | 88.27(-0.28) | 87.65 | 0.9 | | 6 | 44(-1.6) | 20 | [2] | [-7] | [-8] | 1 | -160 | DR | -0.5 | OpenShort? | | (2) | -7 | -2 | -24 | -20 | 0,51 | 63 | | 37 | Apr/23 | 14 | 84.98 | 86.96 | 87.52(-0.01) | 88.67(-0.04) | 88.51(-0.25) | 87.73 | 1 | | 6 | 46(-0.2) | 10 | [-0] | [-6] | [-9] | 29 | -34 | RG | -0.6 | Wait | | (2) | -6 | -4 | -16 | -20 | 0.2,74 | 63 | | 38 | Apr/23 | 13 | 84.98 | 86.96 | 87.53(-0.01) | 88.7(0.02) | 88.74(-0.24) | 87.89 | 1 | | 6 | 46(-0.4) | -5 | [-0] | [-5] | [-17] | 45 | -10 | RG | -0.6 | Wait | | (0) | -6 | -28 | -10 | -20 | 0.3,87 | 63 | | 39 | Apr/23 | 12 | 84.98 | 86.96 | 87.54(0.03) | 88.68(0.2) | 88.74(0) | 88.94 | 1.4 | | 6 | 46(0.4) | 15 | [1] | [3] | [-4] | 73 | 131 | CR | -0 | HoldShort | | (1) | 0 | -5 | -0 | -20 | 1,98 | 63 | | 40 | Apr/23 | 11 | 84.98 | 86.96 | 87.51(0.02) | 88.5(0.41) | 88.95(0.11) | 89.13 | 1.4 | | 6 | 46(0.1) | 10 | [1] | [8] | [-1] | 78 | 198 | CR | 0.1 | OpenShort | | (1) | 3 | 7 | 0 | -20 | 1.2,98 | 63 | | | | |
| 41 | Apr/23 | 10 | 84.98 | 86.96 | 87.49(-0.01) | 88.14(0.35) | 88.85(0.03) | 88.89 | 1.4 | | 6 | 46(0.5) | 20 | [-0] | [6] | [-1] | 76 | 177 | RG | 0 | Wait | | (0) | 1 | 1 | -0 | -14 | 1.1,98 | 63 | | 42 | Apr/23 | 9 | 84.98 | 86.96 | 87.5(0.02) | 87.83(0.32) | 88.82(0.17) | 88.84 | 1.3 | | 6 | 45(0.3) | 30 | [1] | [9] | [1] | 74 | 171 | UT | 0 | OpenLong? | | (-0) | 4 | -4 | 5 | 13 | 1,99 | 63 | | 43 | Apr/22 | 15 | 84.58 | 86.76 | 87.49(0.02) | 87.55(0.4) | 88.67(0.29) | 88.97 | 1.4 | | 9 | 45(1.9) | 50 | [1] | [13] | [4] | 77 | 220 | UT | 0.2 | OpenLong? | | (1) | 7 | 1 | 9 | 20 | 1.1,99 | 67 | | 44 | Apr/22 | 14 | 84.58 | 86.76 | 87.47(-0.03) | 87.2(0.38) | 88.41(0.41) | 88.92 | 1.4 | | 9 | 43(-0.7) | 50 | [-1] | [16] | [10] | 77 | 299 | UR | 0.4 | SmallShort | | (1) | 10 | 7 | 18 | 20 | 1.1,99 | 67 | | 45 | Apr/22 | 13 | 84.58 | 86.76 | 87.5(-0.04) | 86.87(0.27) | 88.05(0.71) | 88.65 | 1.3 | | 9 | 44(-1.5) | 50 | [-1] | [21] | [10] | 60 | 342 | UR | 0.4 | SmallShort | | (-1) | 17 | -2 | 25 | 20 | 0.8,90 | 67 | | | | |
| 46 | Apr/22 | 12 | 84.58 | 86.76 | 87.53(-0.05) | 86.63(0.31) | 87.43(0.68) | 88.73 | 1.3 | | 9 | 45(-0.5) | 50 | [-1] | [21] | [19] | 50 | 356 | UR | 0.9 | SmallShort | | (-1) | 16 | 17 | 31 | 20 | 0.9,77 | 67 | | 47 | Apr/22 | 11 | 84.58 | 86.76 | 87.58(-0.05) | 86.37(0.02) | 86.84(0.48) | 88.1 | 1.1 | | 9 | 46(-0.8) | 50 | [-1] | [13] | [21] | 22 | 226 | UR | 0.9 | SmallShort | | (-2) | 11 | 12 | 34 | 20 | 0.4,62 | 67 | | 48 | Apr/22 | 10 | 84.58 | 86.76 | 87.63(-0.07) | 86.35(-0.05) | 86.43(0.5) | 87.66 | 1 | | 9 | 47(-1.3) | 50 | [-2] | [12] | [13] | -15 | 195 | UR | 0.9 | SmallShort | | (-2) | 12 | 15 | -5 | 20 | 0,35 | 67 | | 49 | Apr/22 | 9 | 84.58 | 86.76 | 87.69(-0.12) | 86.4(-0.14) | 86(0.36) | 87.12 | 0.8 | | 9 | 48(-1.6) | 50 | [-3] | [8] | [20] | -43 | 133 | UR | 0.8 | SmallShort? | | (-3) | 9 | 45 | -14 | 20 | -0.4,17 | 67 | | 50 | Apr/21 | 15 | 83.8 | 86.3 | 87.8(-0.24) | 86.52(-0.37) | 85.69(-0.18) | 85.53 | 0.4 | | 10 | 49(11.3) | 25 | [-6] | [-9] | [-7] | -81 | -69 | RG | -0.1 | Wait? | | (-6) | -4 | -7 | -27 | -5 | -1.5,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|