|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $62.8000 One month high (close): $93.7900
NKE Daily Change: 9.24% Daily StdDev 3.83% NKE EMA_5_Trend: 3.23% 10Minute StdDev: $0
Latest Price : $79.01(9.24%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: -0
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 79.28 | 70.63 | 71.46(1.08) | 77.46(1.37) | 80.77(0.18) | 80.2 | 0.1 | | -25 | 70(2.8) | -30 | [28] | [26] | [-22] | 74 | 764 | CR | -0.1 | HoldShort? | | (63) | 5 | -55 | -8 | -20 | 1.2,94 | 42 | Sample size 5 Avg positive next hour return: 1.36%(80%) Avg negative next hour return: -0.57%(20%)
Daily Trend: %
Up Forces:
Down Forces: 70.63(daily_ema_10 -11.93%) 79.28(daily_ema_20 -1.15%)
Support Levels: 77.46(weak_hourly_sma_10 -3.42%) 71.46(weak_hourly_sma_20 -10.9%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 79.28 | 70.63 | 70.7(0.9) | 76.41(1.64) | 80.62(0.5) | 80.95 | 0.2 | | -25 | 67(4.1) | -30 | [24] | [37] | [-26] | 86 | 1109 | CR | 0 | OpenShort | | (71) | 13 | -91 | -6 | 20 | 1.5,98 | 42 | | 3 | Mar/25 | 13 | 79.28 | 70.63 | 70.07(0.89) | 75.17(1.92) | 80.22(2.65) | 82.22 | 0.3 | | -25 | 63(6.1) | 25 | [23] | [97] | [64] | 98 | 1630 | UT | 0.3 | OpenLong | | (62) | 69 | 138 | -4 | 20 | 1.9,100 | 42 | | 4 | Mar/25 | 12 | 79.28 | 70.63 | 69.45(0.67) | 73.76(1.86) | 78.15(2.6) | 80.34 | 0.1 | | -25 | 57(5.1) | 25 | [18] | [93] | [21] | 98 | 1562 | UT | 0.4 | OpenLong | | (47) | 68 | 13 | -7 | 20 | 1.9,100 | 42 | | 5 | Mar/25 | 11 | 79.28 | 70.63 | 68.99(0.65) | 72.41(2.56) | 76.17(2.73) | 80.16 | 0.1 | | -25 | 52(5.4) | 25 | [17] | [106] | [36] | 105 | 1634 | UT | 0.8 | HoldLong | | (41) | 71 | 54 | 10 | 20 | 2.2,100 | 42 | | | | |
| 6 | Mar/25 | 10 | 79.28 | 70.63 | 68.55(0.5) | 70.61(2.42) | 74.15(2.7) | 79.44 | 0 | | -25 | 46(6) | 25 | [13] | [102] | [42] | 110 | 1666 | UT | 1.1 | HoldLong | | (37) | 71 | 36 | 16 | 20 | 2.4,100 | 42 | | 7 | Mar/25 | 9 | 79.28 | 70.63 | 68.21(0.54) | 68.94(2.21) | 72.2(2.96) | 78.96 | -0 | | -25 | 40(6.2) | 25 | [14] | [107] | [241] | 118 | 1668 | UT | 1.7 | HoldLong? | | (29) | 77 | 585 | 24 | 20 | 2.7,100 | 42 | | 8 | Mar/24 | 15 | 79.87 | 70.9 | 67.84(-0.05) | 67.45(1.29) | 70.12(1.1) | 71.86 | -0.8 | | -32 | 34(1.6) | -20 | [-1] | [34] | [57] | 76 | 734 | UR | 0.5 | SmallShort? | | (1) | 29 | 121 | 15 | 20 | 1.2,96 | 34 | | 9 | Mar/24 | 14 | 79.87 | 70.9 | 67.87(-0.01) | 66.59(1.06) | 69.36(1.02) | 70.42 | -0.9 | | -32 | 32(-0.5) | -15 | [-0] | [31] | [27] | 61 | 503 | UR | 0.3 | SmallShort | | (-10) | 28 | 31 | 16 | 20 | 0.8,91 | 34 | | 10 | Mar/24 | 13 | 79.87 | 70.9 | 67.88(-0.12) | 65.89(0.67) | 68.66(2.38) | 70.05 | -0.9 | | -32 | 33(-0.2) | -30 | [-3] | [62] | [36] | 46 | 651 | UR | 0.4 | SmallShort | | (-2) | 65 | 28 | 21 | 20 | 0.6,81 | 34 | | | | |
| 11 | Mar/24 | 12 | 79.87 | 70.9 | 67.96(-0.09) | 65.45(0.72) | 67.06(2.1) | 69.72 | -1 | | -32 | 33(0.1) | -15 | [-3] | [56] | [61] | 30 | 546 | UR | 0.8 | SmallShort | | (-9) | 57 | 99 | 24 | 20 | 0.5,67 | 34 | | 12 | Mar/24 | 11 | 79.87 | 70.9 | 67.96(-0) | 64.98(0.02) | 65.68(1.39) | 68.57 | -1.1 | | -32 | 33(0) | 0 | [0] | [27] | [52] | 12 | 240 | UR | 0.8 | SmallShort | | (-11) | 38 | 46 | 34 | 20 | 0.2,57 | 34 | | 13 | Mar/24 | 10 | 79.87 | 70.9 | 68.02(0.04) | 64.97(-0.27) | 64.78(1.51) | 68.04 | -1.1 | | -32 | 33(0) | 5 | [1] | [27] | [69] | -16 | 155 | RG | 1 | SmallShort | | (-2) | 41 | 98 | 25 | 20 | 0,34 | 34 | | 14 | Mar/24 | 9 | 79.87 | 70.9 | 67.99(-0.07) | 65.15(-0.63) | 63.82(1.11) | 66.93 | -1.2 | | -32 | 33(-0.3) | -10 | [-2] | [10] | [184] | -43 | 1 | UR | 0.9 | SmallShort? | | (-2) | 30 | 463 | 12 | 20 | -0.3,15 | 34 | | 15 | Mar/23 | 15 | 80.88 | 72.31 | 68.04(-0.25) | 65.56(-1.39) | 63.12(-1.13) | 62.07 | -1.8 | | -42 | 33(2.8) | -50 | [-7] | [-68] | [-30] | -90 | -895 | DT | -0.3 | OpenShort? | | (-26) | -31 | -69 | -3 | -20 | -1.7,3 | 26 | | | | |
| 16 | Mar/23 | 14 | 80.88 | 72.31 | 68.21(-0.21) | 66.49(-1.46) | 63.84(-0.68) | 62.8 | -1.7 | | -42 | 30(-1.3) | -50 | [-7] | [-64] | [-46] | -90 | -768 | DT | -0.3 | HoldShort | | (-13) | -22 | -115 | -3 | -20 | -1.7,3 | 26 | | 17 | Mar/23 | 13 | 80.88 | 72.31 | 68.36(0.21) | 67.48(-1.11) | 64.28(-1.35) | 64.05 | -1.6 | | -42 | 32(-0.9) | -45 | [7] | [-77] | [13] | -80 | -934 | RG | -0.1 | Wait | | (-7) | -44 | 76 | -9 | -20 | -1.3,3 | 26 | | 18 | Mar/23 | 12 | 80.88 | 72.31 | 68.21(0.05) | 68.24(-1.32) | 65.16(-1.99) | 63.24 | -1.7 | | -42 | 33(0.2) | -50 | [2] | [-103] | [-28] | -82 | -1033 | DR | -0.6 | HoldShort | | (9) | -65 | -18 | -16 | -20 | -1.4,3 | 26 | | 19 | Mar/23 | 11 | 80.88 | 72.31 | 68.18(-0.01) | 69.16(-1.02) | 66.48(-2.24) | 63.43 | -1.6 | | -42 | 32(0.2) | -50 | [-0] | [-107] | [-104] | -82 | -1006 | DT | -0.9 | HoldShort | | (4) | -73 | -204 | -34 | -20 | -1.4,3 | 26 | | 20 | Mar/23 | 10 | 80.88 | 72.31 | 68.18(0.13) | 69.87(-0.85) | 68(-1.64) | 65.69 | -1.4 | | -42 | 32(-0.2) | -50 | [4] | [-83] | [-3] | -52 | -671 | DR | -0.7 | OpenShort | | (10) | -54 | 64 | -31 | -20 | -0.7,16 | 26 | | | | |
| 21 | Mar/23 | 9 | 80.88 | 72.31 | 68.09(-0.01) | 70.47(-0.83) | 69.13(-2.19) | 64.99 | -1.5 | | -42 | 32(0.1) | -50 | [-0] | [-102] | [-135] | -35 | -759 | DT | -1.2 | OpenShort? | | (6) | -72 | -299 | -33 | -20 | -0.9,38 | 26 | | 22 | Mar/20 | 15 | 82.57 | 74.45 | 68.1(0.24) | 71.06(-0.02) | 70.68(-0.89) | 68.45 | -1.4 | | -41 | 32(-1.1) | -50 | [8] | [-43] | [-62] | 20 | -207 | DR | -0.6 | OpenShort? | | (15) | -29 | -118 | -16 | -20 | 0.1,67 | 27 | | 23 | Mar/20 | 14 | 82.57 | 74.45 | 67.93(-0.04) | 71.08(0.34) | 71.31(-0.72) | 69.84 | -1.2 | | -41 | 33(-0.8) | -50 | [-1] | [-34] | [-51] | 41 | 201 | DT | -0.4 | OpenShort | | (22) | -25 | -101 | -14 | -20 | 0.5,78 | 27 | | 24 | Mar/20 | 13 | 82.57 | 74.45 | 67.96(-0.05) | 70.84(0.46) | 71.83(0.13) | 71.05 | -1.1 | | -41 | 34(0.3) | -50 | [-2] | [-4] | [-14] | 64 | 497 | DT | -0.2 | OpenShort | | (4) | 4 | -22 | -3 | -20 | 0.9,91 | 27 | | 25 | Mar/20 | 12 | 82.57 | 74.45 | 68(0.1) | 70.51(0.82) | 71.73(-0.1) | 71.32 | -1.1 | | -41 | 34(0) | -50 | [3] | [-4] | [-46] | 67 | 417 | DR | -0.1 | OpenShort | | (-2) | -3 | -115 | -5 | -20 | 0.9,94 | 27 | | | | |
| 26 | Mar/20 | 11 | 82.57 | 74.45 | 67.93(0.09) | 69.94(1.02) | 71.8(0.5) | 72.73 | -0.9 | | -41 | 34(1.4) | 5 | [3] | [20] | [36] | 83 | 730 | RG | 0.3 | Wait | | (12) | 17 | 91 | 5 | 20 | 1.4,98 | 27 | | 27 | Mar/20 | 10 | 82.57 | 74.45 | 67.87(0.22) | 69.23(1.52) | 71.44(0.85) | 71.63 | -1.1 | | -41 | 33(0.3) | -35 | [8] | [41] | [-27] | 72 | 545 | CR | 0.1 | HoldShort | | (1) | 29 | -65 | -1 | -20 | 1.1,94 | 27 | | 28 | Mar/20 | 9 | 82.57 | 74.45 | 67.72(0.6) | 68.19(1.47) | 70.84(1.42) | 72.43 | -1 | | -41 | 32(1.6) | 40 | [20] | [63] | [63] | 81 | 560 | UT | 0.5 | OpenLong? | | (18) | 48 | 156 | 8 | 20 | 1.4,96 | 27 | | 29 | Mar/19 | 15 | 84.21 | 76.5 | 67.32(0.35) | 67.2(1.05) | 69.85(0.8) | 70.57 | -1.3 | | -39 | 31(0.9) | -15 | [12] | [33] | [-18] | 68 | 394 | CR | 0.2 | HoldShort? | | (28) | 27 | -91 | 13 | 20 | 1,93 | 35 | | 30 | Mar/19 | 14 | 84.21 | 76.5 | 67.08(0.28) | 66.5(1.19) | 69.29(1.79) | 71.67 | -1.2 | | -39 | 30(1.2) | 35 | [10] | [70] | [47] | 75 | 778 | UT | 0.8 | OpenLong | | (27) | 62 | 63 | 22 | 20 | 1.5,87 | 35 | | | | |
| 31 | Mar/19 | 13 | 84.21 | 76.5 | 66.89(0.1) | 65.72(0.89) | 68.07(1.56) | 70.91 | -1.3 | | -39 | 29(0.3) | 5 | [3] | [55] | [97] | 58 | 769 | RG | 1 | SmallShort | | (14) | 54 | 198 | 18 | 20 | 1.4,73 | 35 | | 32 | Mar/19 | 12 | 84.21 | 76.5 | 66.82(-0.12) | 65.14(0.54) | 67.02(2.25) | 68.62 | -1.5 | | -39 | 28(-0.9) | -20 | [-4] | [71] | [58] | 28 | 666 | UR | 0.5 | SmallShort | | (-4) | 77 | 102 | 21 | 20 | 0.6,63 | 35 | | 33 | Mar/19 | 11 | 84.21 | 76.5 | 66.9(-0.25) | 64.79(-0.43) | 65.55(1.54) | 67.46 | -1.6 | | -39 | 29(-1.1) | -45 | [-9] | [29] | [23] | 8 | 448 | UR | 0.6 | SmallShort | | (-13) | 53 | -31 | 19 | 20 | 0.2,53 | 35 | | 34 | Mar/19 | 10 | 84.21 | 76.5 | 67.07(-0.24) | 65.07(-0.63) | 64.55(1.33) | 67.81 | -1.6 | | -39 | 30(0) | -40 | [-8] | [18] | [110] | 3 | 441 | UR | 1 | SmallShort | | (-14) | 46 | 205 | 33 | 20 | 0.2,48 | 35 | | 35 | Mar/19 | 9 | 84.21 | 76.5 | 67.23(-0.11) | 65.48(-0.68) | 63.7(0.53) | 65.54 | -1.8 | | -39 | 30(0.1) | -50 | [-4] | [-9] | [12] | -36 | -108 | DP | 0.6 | OpenShort? | | (-25) | 18 | -12 | 18 | 20 | -0.5,27 | 35 | | | | |
| 36 | Mar/18 | 15 | 85.81 | 78.47 | 67.31(-0.02) | 65.93(-0.87) | 63.36(0.17) | 65.68 | -1.9 | | -39 | 30(-2.9) | -5 | [-1] | [-27] | [159] | -49 | -203 | RG | 0.7 | Wait? | | (-6) | 6 | 430 | 12 | 20 | -0.5,14 | 32 | | 37 | Mar/18 | 14 | 85.81 | 78.47 | 67.32(-0.95) | 66.51(-1.09) | 63.25(-1.23) | 61.23 | -2.4 | | -39 | 33(0.1) | -50 | [-33] | [-88] | [-68] | -95 | -521 | DT | -0.6 | HoldShort | | (-22) | -43 | -120 | -4 | -20 | -1.8,0 | 32 | | 38 | Mar/18 | 13 | 85.81 | 78.47 | 67.97(-0.88) | 67.25(-0.28) | 64.04(-2.36) | 62.5 | -2.2 | | -39 | 33(-0.1) | -50 | [-31] | [-112] | [-71] | -90 | -628 | DT | -0.4 | HoldShort | | (-54) | -82 | -99 | -11 | -20 | -1.6,0 | 32 | | 39 | Mar/18 | 12 | 85.81 | 78.47 | 68.57(-0.81) | 67.44(-0.34) | 65.59(-2.48) | 63.56 | -2.1 | | -39 | 33(0.6) | -50 | [-28] | [-117] | [-37] | -85 | -619 | DT | -0.6 | HoldShort | | (-50) | -86 | -26 | -15 | -20 | -1.5,3 | 32 | | 40 | Mar/18 | 11 | 85.81 | 78.47 | 69.13(-0.71) | 67.67(-0.59) | 67.25(-1.82) | 63.84 | -2.1 | | -39 | 32(1.3) | -50 | [-25] | [-97] | [-66] | -83 | -620 | DT | -1 | OpenShort | | (-49) | -63 | -117 | -33 | -20 | -1.6,7 | 32 | | | | |
| 41 | Mar/18 | 10 | 85.81 | 78.47 | 69.63(-0.58) | 68.07(-0.63) | 68.49(-1.84) | 65.12 | -2 | | -39 | 31(-0.7) | -50 | [-20] | [-98] | [-19] | -58 | -579 | DT | -1 | OpenShort | | (-38) | -64 | -4 | -28 | -20 | -1.4,27 | 32 | | 42 | Mar/18 | 9 | 85.81 | 78.47 | 70.03(-0.78) | 68.5(-0.74) | 69.77(-0.97) | 65.16 | -2 | | -39 | 32(-0.3) | -50 | [-27] | [-71] | [-160] | -40 | -382 | DT | -1.4 | OpenShort? | | (-36) | -34 | -430 | -12 | -20 | -1.5,48 | 32 | | 43 | Mar/17 | 15 | 87.55 | 81.03 | 70.58(-0.42) | 69.01(-0.08) | 70.45(1.68) | 70.26 | -1.7 | | -35 | 32(-2.4) | -50 | [-15] | [39] | [-32] | 17 | 443 | RG | -0.1 | Wait? | | (-26) | 59 | -134 | 10 | 20 | -0.1,69 | 31 | | 44 | Mar/17 | 14 | 87.55 | 81.03 | 70.88(-0.2) | 69.07(0.12) | 69.28(1.75) | 71.89 | -1.6 | | -35 | 35(-0.8) | -35 | [-7] | [47] | [78] | 25 | 517 | UR | 0.8 | SmallShort | | (-19) | 61 | 156 | 27 | 20 | 0.3,67 | 31 | | 45 | Mar/17 | 13 | 87.55 | 81.03 | 71.02(-0.32) | 68.99(0.44) | 68.09(0.66) | 70.04 | -1.8 | | -35 | 35(-0.9) | -50 | [-11] | [13] | [-34] | -3 | 147 | RG | 0.6 | Wait | | (-20) | 23 | -122 | 30 | 19 | -0.3,55 | 31 | | | | |
| 46 | Mar/17 | 12 | 87.55 | 81.03 | 71.25(-0.26) | 68.68(0.81) | 67.64(0.6) | 71.51 | -1.6 | | -35 | 36(-0.4) | -45 | [-9] | [18] | [98] | -12 | 283 | UR | 1.1 | SmallShort | | (-14) | 21 | 254 | 23 | 20 | 0.1,36 | 31 | | 47 | Mar/17 | 11 | 87.55 | 81.03 | 71.44(-0.36) | 68.13(-0.82) | 67.23(-0.5) | 68.57 | -1.9 | | -35 | 37(0) | -40 | [-13] | [-50] | [145] | -57 | -261 | DP | 0.4 | OpenShort | | (-29) | -18 | 383 | 1 | 20 | -0.8,13 | 31 | | 48 | Mar/17 | 10 | 87.55 | 81.03 | 71.7(-0.72) | 68.69(-1.46) | 67.57(-1.86) | 64.4 | -2.3 | | -35 | 37(3) | -50 | [-25] | [-112] | [-60] | -94 | -868 | DT | -0.9 | OpenShort | | (-40) | -65 | -135 | -31 | -20 | -2,6 | 31 | | 49 | Mar/17 | 9 | 87.55 | 81.03 | 72.22(-0.7) | 69.71(-1.25) | 68.85(-1.48) | 65.9 | -2.2 | | -35 | 34(2.2) | -50 | [-25] | [-95] | [-70] | -81 | -684 | DT | -0.9 | OpenShort? | | (-39) | -52 | -167 | -27 | -20 | -1.9,17 | 31 | | 50 | Mar/16 | 15 | 89.19 | 83.19 | 72.73(-0.6) | 70.59(-0.84) | 69.89(0.23) | 67.82 | -2.3 | | -36 | 31(-8.3) | -50 | [-21] | [-30] | [-58] | -59 | -291 | DT | -0.7 | OpenShort? | | (-36) | 8 | -141 | -20 | -20 | -1.6,31 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|