Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 24, 2020



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $62.8000      One month high (close): $95.9100

NKE Daily Change: 15.18%   Daily StdDev 3.66%   NKE EMA_5_Trend: 0.74%   10Minute StdDev: $0

Latest Price :  $72.33(15.18%)

Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: -0.7

Sample size 2   Avg positive next hour return: 1.38%(50%)   Avg negative next hour return: -0.09%(50%)
     Tue. Mar. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2415   79.87  70.9  67.84(-0.05 67.45(1.29 70.12(1.171.86-0.8    -3233(0.5)-20[-1][36][60]76731UR0.5SmallShort?    (1)3012915201.2,9634

Daily Trend: %
Up Forces:
Down Forces: 67.84(hourly_sma_20 -5.59%)   70.9(daily_ema_10 -1.34%)  
Support Levels: 67.45(weak_hourly_sma_10 -6.14%)  
Resistance Levels: 79.87(daily_ema_20 11.15%)  
 
2Mar/2414   79.87  70.9  67.87(-0.01 66.59(1.06 69.36(1.0270.42-0.9    -3232(-0.5)-15[-0][31][27]61495UR0.3SmallShort    (-10)283416200.8,9134
3Mar/2413   79.87  70.9  67.88(-0.12 65.89(0.67 68.66(2.3870.05-0.9    -3233(-0.2)-30[-3][62][37]46630UR0.4SmallShort    (-3)653021200.6,8134
4Mar/2412   79.87  70.9  67.96(-0.09 65.45(0.72 67.06(2.169.72-1    -3233(0.1)-15[-3][55][63]30527UR0.8SmallShort    (-10)5710624200.5,6734
5Mar/2411   79.87  70.9  67.96(-0)  64.98(0.02 65.68(1.3968.57-1.1    -3233(0)0[0][27][53]12230UR0.8SmallShort    (-11)384934200.2,5734
 
6Mar/2410   79.87  70.9  68.02(0.04 64.97(-0.27 64.78(1.5168.04-1.1    -3233(0)5[1][26][71]-16145RG1SmallShort    (-3)4110525200,3434
7Mar/249   79.87  70.9  67.99(-0.07 65.15(-0.63 63.82(1.1166.93-1.2    -3233(-0.3)-10[-2][10][195]-43-10UR0.9SmallShort?    (-3)304961220-0.3,1534
8Mar/2315   80.88  72.31  68.04(-0.25 65.56(-1.39 63.12(-1.1362.07-1.8    -4233(2.8)-50[-7][-69][-32]-90-894DT-0.3OpenShort?    (-28)-31-73-3-20-1.7,326
9Mar/2314   80.88  72.31  68.21(-0.21 66.49(-1.46 63.84(-0.6862.8-1.7    -4230(-1.3)-50[-7][-66][-48]-90-769DT-0.3HoldShort    (-14)-22-123-3-20-1.7,326
10Mar/2313   80.88  72.31  68.36(0.21 67.48(-1.11 64.28(-1.3564.05-1.6    -4232(-0.9)-40[7][-78][15]-80-914RG-0.1Wait    (-8)-4481-9-20-1.3,326
 
11Mar/2312   80.88  72.31  68.21(0.05 68.24(-1.32 65.16(-1.9963.24-1.7    -4233(0.2)-50[2][-104][-28]-82-1013DR-0.6HoldShort    (10)-65-19-16-20-1.4,326
12Mar/2311   80.88  72.31  68.18(-0.01 69.16(-1.02 66.48(-2.2463.43-1.6    -4232(0.2)-50[-0][-108][-109]-82-986DT-0.9HoldShort    (4)-73-218-34-20-1.4,326
13Mar/2310   80.88  72.31  68.18(0.13 69.87(-0.85 68(-1.6465.69-1.4    -4232(-0.2)-50[4][-84][-2]-52-651DR-0.7OpenShort    (10)-5468-31-20-0.7,1626
14Mar/239   80.88  72.31  68.09(-0.01 70.47(-0.83 69.13(-2.1964.99-1.5    -4232(0.1)-50[-0][-103][-141]-35-740DT-1.2OpenShort?    (6)-72-320-33-20-0.9,3826
15Mar/2015   82.57  74.45  68.1(0.24 71.06(-0.02 70.68(-0.8968.45-1.4    -4132(-1.1)-50[8][-44][-65]20-190DR-0.6OpenShort?    (16)-29-126-16-200.1,6727
 
16Mar/2014   82.57  74.45  67.93(-0.04 71.08(0.34 71.31(-0.7269.84-1.2    -4133(-0.8)-50[-1][-36][-53]41206DT-0.4OpenShort    (23)-25-108-14-200.5,7827
17Mar/2013   82.57  74.45  67.96(-0.05 70.84(0.46 71.83(0.1371.05-1.1    -4134(0.3)-50[-2][-5][-14]64494DT-0.2OpenShort    (4)4-24-3-200.9,9127
18Mar/2012   82.57  74.45  68(0.1 70.51(0.82 71.73(-0.171.32-1.1    -4134(0)-50[3][-5][-48]67422DR-0.1OpenShort    (-3)-3-123-5-200.9,9427
19Mar/2011   82.57  74.45  67.93(0.09 69.94(1.02 71.8(0.572.73-0.9    -4134(1.4)5[3][19][38]83729RG0.3Wait    (13)17975201.4,9827
20Mar/2010   82.57  74.45  67.87(0.22 69.23(1.52 71.44(0.8571.63-1.1    -4133(0.3)-35[8][40][-29]72545CR0.1HoldShort    (1)29-70-1-201.1,9427
 
21Mar/209   82.57  74.45  67.72(0.6 68.19(1.47 70.84(1.4272.43-1    -4132(1.6)40[20][62][66]81569UT0.5OpenLong?    (19)481678201.4,9627
22Mar/1915   84.21  76.5  67.32(0.35 67.2(1.05 69.85(0.870.57-1.3    -3931(0.9)-15[12][32][-20]68399CR0.2HoldShort?    (30)27-9713201,9335
23Mar/1914   84.21  76.5  67.08(0.28 66.5(1.19 69.29(1.7971.67-1.2    -3930(1.2)35[10][69][48]75772UT0.8OpenLong    (29)626822201.5,8735
24Mar/1913   84.21  76.5  66.89(0.1 65.72(0.89 68.07(1.5670.91-1.3    -3929(0.3)5[3][54][101]58758RG1SmallShort    (15)5421118201.4,7335
25Mar/1912   84.21  76.5  66.82(-0.12 65.14(0.54 67.02(2.2568.62-1.5    -3928(-0.9)-20[-4][70][61]28640UR0.5SmallShort    (-4)7710921200.6,6335
 
26Mar/1911   84.21  76.5  66.9(-0.25 64.79(-0.43 65.55(1.5467.46-1.6    -3929(-1.1)-45[-9][28][22]8424UR0.6SmallShort    (-14)53-3319200.2,5335
27Mar/1910   84.21  76.5  67.07(-0.24 65.07(-0.63 64.55(1.3367.81-1.6    -3930(0)-40[-8][17][115]3420UR1SmallShort    (-15)4621933200.2,4835
28Mar/199   84.21  76.5  67.23(-0.11 65.48(-0.68 63.7(0.5365.54-1.8    -3930(0.1)-50[-4][-10][11]-36-117DP0.6OpenShort?    (-27)18-131820-0.5,2735
29Mar/1815   85.81  78.47  67.31(-0.02 65.93(-0.87 63.36(0.1765.68-1.9    -3930(-2.9)-5[-1][-28][169]-49-205RG0.7Wait?    (-6)64601220-0.5,1432
30Mar/1814   85.81  78.47  67.32(-0.95 66.51(-1.09 63.25(-1.2361.23-2.4    -3933(0.1)-50[-33][-89][-71]-95-546DT-0.6HoldShort    (-23)-43-128-4-20-1.8,032
 
31Mar/1813   85.81  78.47  67.97(-0.88 67.25(-0.28 64.04(-2.3662.5-2.2    -3933(-0.1)-50[-31][-114][-73]-90-639DT-0.4HoldShort    (-58)-82-106-11-20-1.6,032
32Mar/1812   85.81  78.47  68.57(-0.81 67.44(-0.34 65.59(-2.4863.56-2.1    -3933(0.6)-50[-28][-118][-38]-85-626DT-0.6HoldShort    (-53)-86-28-15-20-1.5,332
33Mar/1811   85.81  78.47  69.13(-0.71 67.67(-0.59 67.25(-1.8263.84-2.1    -3932(1.3)-50[-25][-99][-69]-83-629DT-1OpenShort    (-52)-63-125-33-20-1.6,732
34Mar/1810   85.81  78.47  69.63(-0.58 68.07(-0.63 68.49(-1.8465.12-2    -3931(-0.7)-50[-20][-99][-19]-58-584DT-1OpenShort    (-41)-64-4-28-20-1.4,2732
35Mar/189   85.81  78.47  70.03(-0.78 68.5(-0.74 69.77(-0.9765.16-2    -3932(-0.3)-50[-27][-72][-170]-40-403DT-1.4OpenShort?    (-39)-34-459-12-20-1.5,4832
 
36Mar/1715   87.55  81.03  70.58(-0.42 69.01(-0.08 70.45(1.6870.26-1.7    -3532(-2.4)-50[-15][38][-35]17411RG-0.1Wait?    (-28)59-1441020-0.1,6931
37Mar/1714   87.55  81.03  70.88(-0.2 69.07(0.12 69.28(1.7571.89-1.6    -3535(-0.8)-35[-7][46][82]25492UR0.8SmallShort    (-20)6116727200.3,6731
38Mar/1713   87.55  81.03  71.02(-0.32 68.99(0.44 68.09(0.6670.04-1.8    -3535(-0.9)-50[-11][12][-37]-3129RG0.6Wait    (-22)23-1303019-0.3,5531
39Mar/1712   87.55  81.03  71.25(-0.26 68.68(0.81 67.64(0.671.51-1.6    -3536(-0.4)-45[-9][17][104]-12267UR1.1SmallShort    (-15)2127223200.1,3631
40Mar/1711   87.55  81.03  71.44(-0.36 68.13(-0.82 67.23(-0.568.57-1.9    -3537(0)-40[-13][-51][154]-57-270DP0.4OpenShort    (-31)-18410120-0.8,1331
 
41Mar/1710   87.55  81.03  71.7(-0.72 68.69(-1.46 67.57(-1.8664.4-2.3    -3537(3)-50[-25][-113][-61]-94-878DT-0.9OpenShort    (-43)-65-144-20-20-2,631
42Mar/179   87.55  81.03  72.22(-0.7 69.71(-1.25 68.85(-1.4865.9-2.2    -3534(2.2)-50[-25][-96][-72]-81-697DT-0.9OpenShort?    (-41)-52-179-18-20-1.9,1731
43Mar/1615   89.19  83.19  72.73(-0.6 70.59(-0.84 69.89(0.2367.82-2.3    -3631(-8.3)-50[-21][-31][-59]-59-317DT-0.7OpenShort?    (-38)8-151-7-20-1.6,3126
44Mar/1614   89.19  83.19  73.17(-0.96 71.19(-0.53 69.73(1.0269.47-2.1    -3640(-4.7)-50[-34][-0][-27]-34179DT-0.1OpenShort    (-33)37-706-20-1,4126
45Mar/1613   89.19  83.19  73.88(-0.9 71.57(-0.8 69.03(-1.1270.25-2    -3644(-2.8)-50[-32][-81][-10]-27-138DT0.3OpenShort    (-60)-40-502120-0.9,4626
 
46Mar/1612   89.19  83.19  74.55(-0.79 72.15(-0.75 69.81(-1.0770.81-2    -3647(-2.4)-50[-28][-78][-2]-37-205DT0.2OpenShort    (-58)-38-232120-0.9,3626
47Mar/1611   89.19  83.19  75.14(-0.79 72.69(-0.5 70.57(-1.0271.07-2    -3650(-1.7)-40[-28][-72][122]-53-237DP0.1OpenShort    (-51)-37380-0-20-0.9,2026
48Mar/1610   89.19  83.19  75.74(-1.04 73.05(-1.03 71.3(-1.8567.04-2.4    -3651(2.1)-50[-37][-113][1]-89-823DP-0.9OpenShort    (-70)-66104-30-20-1.8,626
49Mar/169   89.19  83.19  76.54(-1.15 73.81(-1.25 72.64(-1.9865.96-2.5    -3649(5.4)-50[-41][-123][-278]-101-1009DT-1.5HoldShort?    (-74)-71-701-34-20-2.3,726
50Mar/1315   91.09  85.89  77.43(-0.6 74.74(0.05 74.11(-0.574.18-2.1    -3144(-11.6)-50[-22][-33][-20]-52-151DT0OpenShort?    (-41)-18-35-17-20-0.8,1829
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA