|
^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 6, 2020 |
| NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $96.3000 One month high (close): $104.5800
NKE Daily Change: -0.27% Daily StdDev 1.01% NKE EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $100.27(-0.27%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.5
| Thu. Feb. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 15 | 101.36 | 99.83 | 100.9(-0.09) | 100.47(-0.02) | 100.35(-0.03) | 100.29 | -0.5 | | -13 | 37(-1.5) | -50 | [-9] | [-8] | [-3] | -51 | 18 | DT | -0.1 | OpenShort? | | (-12) | -3 | -5 | -1 | -13 | -0.8,19 | 40 | Sample size 16 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -14.97%(44%)
Daily Trend: % Up Forces: Down Forces: 99.83(daily_ema_10 -0.46%) Support Levels: Resistance Levels: 100.47(hourly_sma_10 0.18%) 100.9(hourly_sma_20 0.61%) 101.36(daily_ema_20 1.07%)
|
| 2 | Feb/6 | 14 | 101.36 | 99.83 | 100.99(0.03) | 100.49(0.01) | 100.38(-0.1) | 100.34 | -0.5 | | -13 | 38(-0.6) | -30 | [3] | [-11] | [1] | -54 | -112 | RG | -0 | Wait | | (-11) | -10 | 6 | -4 | -10 | -0.8,16 | 40 | 3 | Feb/6 | 13 | 101.36 | 99.83 | 100.96(0.01) | 100.48(0.02) | 100.49(-0.07) | 100.28 | -0.5 | | -13 | 39(-0.6) | -50 | [1] | [-8] | [-8] | -55 | -96 | DR | -0.3 | OpenShort | | (3) | -7 | -17 | -6 | -14 | -0.8,15 | 40 | 4 | Feb/6 | 12 | 101.36 | 99.83 | 100.95(0.02) | 100.46(-0.01) | 100.56(-0.03) | 100.44 | -0.4 | | -13 | 40(-0.1) | -35 | [2] | [-5] | [-0] | -48 | -77 | RG | -0.1 | Wait | | (2) | -3 | 5 | -10 | -2 | -0.6,17 | 40 | 5 | Feb/6 | 11 | 101.36 | 99.83 | 100.95(0) | 100.47(-0.12) | 100.56(-0) | 100.39 | -0.5 | | -13 | 40(0.3) | -50 | [0] | [-8] | [-2] | -43 | -50 | DR | -0.2 | OpenShort | | (2) | -0 | -8 | -4 | 20 | -0.6,22 | 40 | | | |
6 | Feb/6 | 10 | 101.36 | 99.83 | 100.93(-0.01) | 100.59(-0.13) | 100.56(-0) | 100.47 | -0.4 | | -13 | 39(0) | -50 | [-1] | [-9] | [-13] | -36 | -40 | DT | -0.1 | OpenShort | | (1) | -0 | -41 | -3 | 15 | -0.6,29 | 40 | 7 | Feb/6 | 9 | 101.36 | 99.83 | 100.94(0.02) | 100.72(-0.12) | 100.59(0.12) | 100.86 | -0.2 | | -13 | 39(-0.9) | -20 | [2] | [4] | [10] | -19 | -0 | RG | 0.3 | Wait? | | (1) | 12 | 21 | 4 | 20 | -0.1,34 | 40 | 8 | Feb/5 | 15 | 101.43 | 100.07 | 100.92(0.03) | 100.84(-0.15) | 100.47(0.12) | 100.66 | -0.4 | | -12 | 40(-21.6) | -25 | [3] | [2] | [4] | -31 | -30 | RG | 0.2 | Wait? | | (1) | 12 | 7 | -0 | 20 | -0.3,27 | 43 | 9 | Feb/5 | 14 | 101.43 | 100.07 | 100.89(0.21) | 101(-0.13) | 100.47(0) | 100.59 | -0.4 | | -12 | 62(-12) | 15 | [21] | [-4] | [7] | -27 | -228 | RG | 0.2 | Wait | | (2) | 0 | 22 | 1 | -3 | -0.2,28 | 43 | 10 | Feb/5 | 13 | 101.43 | 100.07 | 100.68(0.19) | 101.13(-0.2) | 100.35(-0.24) | 100.38 | -0.5 | | -12 | 74(-10.6) | -25 | [19] | [-32] | [-5] | -31 | -266 | DR | 0 | OpenShort | | (23) | -24 | -9 | -8 | -9 | -0.2,24 | 43 | | | |
11 | Feb/5 | 12 | 101.43 | 100.07 | 100.49(0.2) | 101.33(-0.17) | 100.59(-0.26) | 100.47 | -0.5 | | -12 | 85(-6.8) | -15 | [20] | [-32] | [2] | -30 | -249 | RG | -0.1 | Wait | | (21) | -26 | 21 | -19 | -20 | -0,20 | 43 | 12 | Feb/5 | 11 | 101.43 | 100.07 | 100.29(0.17) | 101.5(0.05) | 100.85(-0.35) | 100.27 | -0.6 | | -12 | 91(-4.5) | -25 | [17] | [-31] | [-5] | -29 | -242 | DR | -0.3 | OpenShort | | (21) | -35 | 22 | -28 | -20 | -0,21 | 43 | 13 | Feb/5 | 10 | 101.43 | 100.07 | 100.12(0.14) | 101.5(0) | 101.21(-0.42) | 100.06 | -0.7 | | -12 | 96(-3.2) | -50 | [14] | [-41] | [-29] | -7 | -241 | DR | -0.6 | OpenShort | | (17) | -42 | -52 | -25 | -20 | -0,43 | 43 | 14 | Feb/5 | 9 | 101.43 | 100.07 | 99.98(0.15) | 101.45(0.06) | 101.64(-0.27) | 100.55 | -0.4 | | -12 | 99(-2.3) | -50 | [15] | [-23] | [-45] | 27 | -145 | DR | -0.5 | OpenShort? | | (19) | -27 | -109 | -17 | -20 | 0.3,69 | 43 | 15 | Feb/4 | 15 | 101.5 | 100.42 | 99.83(0.2) | 101.39(0.12) | 101.91(-0.16) | 101.61 | 0.1 | | -9 | 101(0) | -30 | [20] | [-7] | [-8] | 54 | -46 | DR | -0.1 | OpenShort? | | (22) | -16 | -16 | -10 | -9 | 0.8,84 | 45 | | | |
16 | Feb/4 | 14 | 101.5 | 100.42 | 99.63(0.19) | 101.26(0.11) | 102.08(-0.07) | 101.76 | 0.1 | | -9 | 101(1.3) | -30 | [19] | [1] | [-10] | 68 | 12 | CR | -0.2 | HoldShort | | (23) | -7 | -29 | -6 | 11 | 1,93 | 45 | 17 | Feb/4 | 13 | 101.5 | 100.42 | 99.44(0.22) | 101.15(0.15) | 102.15(0.45) | 102.05 | 0.3 | | -9 | 100(3) | 30 | [22] | [56] | [-5] | 77 | 157 | CR | -0 | OpenShort | | (23) | 45 | -18 | -5 | 20 | 1.3,94 | 45 | 18 | Feb/4 | 12 | 101.5 | 100.42 | 99.23(0.23) | 101(0.21) | 101.69(0.43) | 102.22 | 0.3 | | -9 | 97(5.1) | 30 | [23] | [57] | [12] | 84 | 183 | UT | 0.3 | OpenLong | | (24) | 43 | 29 | -3 | 20 | 1.5,96 | 45 | 19 | Feb/4 | 11 | 101.5 | 100.42 | 99(0.2) | 100.78(0.56) | 101.25(0.38) | 101.93 | 0.2 | | -9 | 92(5.6) | 15 | [20] | [69] | [-18] | 85 | 200 | CR | 0.4 | OpenShort | | (23) | 38 | -51 | 10 | -20 | 1.5,97 | 45 | 20 | Feb/4 | 10 | 101.5 | 100.42 | 98.8(0.22) | 100.22(0.57) | 100.87(0.41) | 102.42 | 0.4 | | -9 | 86(9.4) | 30 | [22] | [73] | [13] | 93 | 258 | UT | 0.9 | OpenLong | | (25) | 41 | 27 | 8 | 20 | 2,93 | 45 | | | |
21 | Feb/4 | 9 | 101.5 | 100.42 | 98.59(0.18) | 99.65(0.57) | 100.45(0.3) | 102.15 | 0.3 | | -9 | 77(9.2) | 30 | [18] | [61] | [91] | 93 | 260 | UT | 1.1 | OpenLong? | | (22) | 30 | 256 | 7 | 20 | 2.2,88 | 45 | 22 | Feb/3 | 15 | 101.52 | 100.69 | 98.41(0.01) | 99.08(0.28) | 100.15(-0.15) | 99.73 | -0.9 | | -10 | 68(-0.7) | -50 | [1] | [-5] | [-13] | 56 | 84 | DR | -0.3 | OpenShort? | | (6) | -15 | -33 | -8 | -10 | 0.9,83 | 41 | 23 | Feb/3 | 14 | 101.52 | 100.69 | 98.41(0) | 98.8(0.28) | 100.3(-0.02) | 100.04 | -0.7 | | -10 | 68(-1) | -50 | [0] | [8] | [2] | 68 | 165 | UR | -0.2 | SmallShort | | (3) | -2 | 4 | -7 | 20 | 1.2,88 | 41 | 24 | Feb/3 | 13 | 101.52 | 100.69 | 98.4(-0.02) | 98.52(0.25) | 100.32(0.75) | 100 | -0.7 | | -10 | 69(-0.6) | -35 | [-2] | [85] | [-8] | 71 | 363 | RG | -0.2 | Wait | | (-1) | 77 | -37 | 5 | 20 | 1.1,93 | 41 | 25 | Feb/3 | 12 | 101.52 | 100.69 | 98.42(0.01) | 98.27(0.27) | 99.57(0.73) | 100.35 | -0.6 | | -10 | 70(0.4) | -20 | [1] | [85] | [1] | 81 | 369 | RG | 0.5 | Wait | | (0) | 75 | -29 | 22 | 20 | 1.3,98 | 41 | | | |
26 | Feb/3 | 11 | 101.52 | 100.69 | 98.41(0.02) | 98(0.28) | 98.85(0.85) | 100.63 | -0.4 | | -10 | 70(1.5) | -15 | [2] | [98] | [24] | 88 | 418 | RG | 1.2 | SmallShort | | (2) | 88 | 14 | 57 | 20 | 1.5,100 | 41 | 27 | Feb/3 | 10 | 101.52 | 100.69 | 98.39(0.01) | 97.73(0.28) | 98.02(0.75) | 100.5 | -0.5 | | -10 | 68(1.1) | -20 | [1] | [88] | [33] | 55 | 384 | RG | 1.7 | SmallShort | | (2) | 77 | 43 | 45 | 20 | 1.5,67 | 41 | 28 | Feb/3 | 9 | 101.52 | 100.69 | 98.39(0) | 97.45(0.24) | 97.29(0.58) | 100.09 | -0.7 | | -10 | 67(-2.4) | -25 | [0] | [68] | [155] | 15 | 312 | UR | 2 | SmallShort? | | (-1) | 60 | 415 | 35 | 20 | 1.2,35 | 41 | 29 | Jan/31 | 15 | 101.66 | 101.2 | 98.38(-0.23) | 97.22(-0.16) | 96.73(-0.25) | 96.3 | -2.7 | | -13 | 69(-1.2) | -50 | [-24] | [-47] | [-17] | -83 | -46 | DT | -0.3 | HoldShort? | | (-21) | -26 | -44 | 2 | -20 | -1.4,2 | 36 | 30 | Jan/31 | 14 | 101.66 | 101.2 | 98.6(-0.2) | 97.38(-0.15) | 96.97(-0.19) | 96.71 | -2.5 | | -13 | 71(-0.1) | -50 | [-22] | [-42] | [8] | -81 | -29 | DP | -0.2 | OpenShort | | (-22) | -21 | 25 | 2 | -14 | -1.3,2 | 36 | | | |
31 | Jan/31 | 13 | 101.66 | 101.2 | 98.8(-0.22) | 97.52(-0.22) | 97.16(-0.29) | 96.48 | -2.6 | | -13 | 71(3.1) | -50 | [-24] | [-57] | [-17] | -90 | -74 | DT | -0.5 | OpenShort | | (-23) | -32 | -44 | -1 | -20 | -1.6,0 | 36 | 32 | Jan/31 | 12 | 101.66 | 101.2 | 99.02(-0.19) | 97.74(-0.27) | 97.44(-0.18) | 96.89 | -2.4 | | -13 | 68(2.7) | -50 | [-21] | [-47] | [-14] | -90 | -67 | DT | -0.4 | OpenShort | | (-22) | -20 | -40 | -1 | -4 | -1.6,0 | 36 | 33 | Jan/31 | 11 | 101.66 | 101.2 | 99.21(-0.17) | 98(-0.28) | 97.61(-0.1) | 97.26 | -2.2 | | -13 | 65(2.5) | -50 | [-19] | [-38] | [-9] | -88 | -47 | DT | -0.3 | OpenShort | | (-19) | -11 | -29 | 0 | 6 | -1.5,0 | 36 | 34 | Jan/31 | 10 | 101.66 | 101.2 | 99.38(-0.15) | 98.28(-0.29) | 97.71(-0.07) | 97.53 | -2.1 | | -13 | 62(3.1) | -50 | [-17] | [-35] | [-3] | -86 | -49 | DT | -0.1 | OpenShort | | (-18) | -8 | -12 | 4 | 4 | -1.5,2 | 36 | 35 | Jan/31 | 9 | 101.66 | 101.2 | 99.53(-0.14) | 98.57(-0.26) | 97.78(-0.11) | 97.64 | -2 | | -13 | 59(4.1) | -50 | [-16] | [-37] | [-9] | -88 | -70 | DT | -0.1 | OpenShort? | | (-16) | -12 | -27 | 7 | -10 | -1.6,2 | 36 | | | |
36 | Jan/30 | 15 | 101.99 | 101.94 | 99.67(-0.09) | 98.83(-0.23) | 97.89(-0.15) | 97.89 | -2.6 | | -7 | 55(-10.2) | -50 | [-10] | [-36] | [5] | -88 | -125 | DP | 0 | OpenShort? | | (-14) | -17 | 15 | 9 | -12 | -1.6,2 | 39 | 37 | Jan/30 | 14 | 101.99 | 101.94 | 99.76(-0.12) | 99.06(-0.24) | 98.04(-0.35) | 97.75 | -2.7 | | -7 | 65(6.4) | -50 | [-14] | [-62] | [-1] | -98 | -164 | DT | -0.3 | OpenShort | | (-12) | -40 | 3 | 9 | -20 | -1.9,0 | 39 | 38 | Jan/30 | 13 | 101.99 | 101.94 | 99.88(-0.13) | 99.3(-0.24) | 98.39(-0.47) | 97.72 | -2.7 | | -7 | 59(8.3) | -50 | [-15] | [-76] | [-10] | -108 | -207 | DT | -0.7 | HoldShort | | (-14) | -54 | -19 | 6 | -20 | -2.3,0 | 39 | 39 | Jan/30 | 12 | 101.99 | 101.94 | 100.01(-0.12) | 99.54(-0.29) | 98.85(-0.51) | 97.9 | -2.6 | | -7 | 51(9.7) | -50 | [-14] | [-83] | [-16] | -115 | -219 | DT | -1.2 | HoldShort | | (-13) | -59 | -31 | -10 | -20 | -2.6,0 | 39 | 40 | Jan/30 | 11 | 101.99 | 101.94 | 100.13(-0.11) | 99.83(-0.24) | 99.35(-0.42) | 98.18 | -2.4 | | -7 | 41(10.7) | -50 | [-13] | [-70] | [-27] | -125 | -185 | DT | -1.8 | HoldShort | | (-13) | -48 | -49 | -32 | -20 | -3,0 | 39 | | | |
41 | Jan/30 | 10 | 101.99 | 101.94 | 100.24(-0.07) | 100.07(-0.23) | 99.76(-0.32) | 98.64 | -2.1 | | -7 | 30(9) | -50 | [-8] | [-56] | [-42] | -126 | -171 | DT | -2.3 | HoldShort | | (-10) | -37 | -92 | -41 | -20 | -3.3,7 | 39 | 42 | Jan/30 | 9 | 101.99 | 101.94 | 100.31(-0.02) | 100.3(-0.11) | 100.08(-0.13) | 99.51 | -1.6 | | -7 | 21(-4.9) | -50 | [-2] | [-26] | [-24] | -85 | -93 | DT | -1.7 | HoldShort? | | (-3) | -15 | -55 | -22 | -20 | -2.4,25 | 39 | 43 | Jan/29 | 15 | 102.17 | 102.44 | 100.33(0.05) | 100.41(-0.07) | 100.21(-0.02) | 100.03 | -1.6 | | -1 | 26(-15.4) | 5 | [6] | [-8] | [-15] | -30 | -90 | DR | -0.4 | OpenShort? | | (1) | -2 | -41 | -1 | -18 | -0.7,38 | 44 | 44 | Jan/29 | 14 | 102.17 | 102.44 | 100.28(-0.08) | 100.48(-0.02) | 100.23(-0.08) | 100.42 | -1.3 | | -1 | 42(-6.2) | -50 | [-9] | [-16] | [7] | -2 | 77 | DP | 0.3 | OpenShort | | (8) | -9 | 20 | 3 | 3 | 0.2,43 | 44 | 45 | Jan/29 | 13 | 102.17 | 102.44 | 100.36(-0.08) | 100.5(-0.01) | 100.31(-0.07) | 100.23 | -1.4 | | -1 | 48(-5.4) | -50 | [-9] | [-14] | [-2] | -20 | 60 | DT | -0.1 | OpenShort | | (-11) | -8 | 2 | -5 | -17 | -0.2,35 | 44 | | | |
46 | Jan/29 | 12 | 102.17 | 102.44 | 100.44(-0.09) | 100.51(0.04) | 100.38(-0.14) | 100.21 | -1.4 | | -1 | 53(-5.1) | -50 | [-11] | [-20] | [-3] | -26 | 42 | DT | -0.2 | OpenShort | | (-8) | -17 | 6 | -16 | -20 | -0.3,32 | 44 | 47 | Jan/29 | 11 | 102.17 | 102.44 | 100.53(-0.09) | 100.51(-0) | 100.52(-0.1) | 100.15 | -1.5 | | -1 | 58(-7.3) | -50 | [-11] | [-17] | [-2] | -11 | 33 | DT | -0.5 | OpenShort | | (-11) | -12 | 1 | -7 | -17 | -0.5,52 | 44 | 48 | Jan/29 | 10 | 102.17 | 102.44 | 100.62(-0.13) | 100.51(-0) | 100.62(-0.1) | 100.14 | -1.5 | | -1 | 66(-9.2) | -50 | [-15] | [-18] | [-26] | -4 | 68 | DT | -0.5 | OpenShort | | (-11) | -12 | -71 | -1 | -20 | -0.5,59 | 44 | 49 | Jan/29 | 9 | 102.17 | 102.44 | 100.75(-0.11) | 100.47(0.04) | 100.72(0.03) | 100.82 | -1 | | -1 | 75(-9.2) | -40 | [-13] | [-0] | [11] | 22 | 141 | UR | 0.1 | SmallShort? | | (-10) | 4 | 26 | 7 | 15 | 0.1,69 | 44 | 50 | Jan/28 | 15 | 102.24 | 102.78 | 100.86(-0.14) | 100.43(0.02) | 100.69(0.05) | 100.57 | -1.3 | | 1 | 84(-12.7) | -50 | [-17] | [1] | [-11] | 10 | 141 | RG | -0.1 | Wait? | | (-15) | 6 | -36 | 3 | 2 | -0.3,67 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|