|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 22, 2023 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $8.4500 One month high (close): $11.0200
NIO Daily Change: 0.95% Daily StdDev 4.78% NIO EMA_5_Trend: -4.08% 10Minute StdDev: $0
Latest Price : $8.53(0.95%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -1.9
| Fri. Sep. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 15 | 10.09 | 9.6 | 8.63(-0.12) | (0) | 8.53(-0.23) | 8.51 | -1.9 | | -13 | 18(-0.6) | -50 | [-3] | [-9] | [0] | -48 | -80 | DT | -0.1 | OpenShort? | | (-5) | -5 | 3 | -3 | 0 | -0.8,22 | 26 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.63(hourly_sma_20 1.41%) 9.6(daily_ema_10 12.81%) 10.09(daily_ema_20 18.57%)
|
| 2 | Sep/22 | 14 | 10.09 | 9.6 | 8.64(-0.12) | 8.54(-0.12) | 8.55(-0.35) | 8.5 | -1.9 | | -13 | 18(0.4) | -50 | [-3] | [-13] | [-3] | -54 | -128 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | -7 | -12 | -0.9,19 | 26 | 3 | Sep/22 | 13 | 10.09 | 9.6 | 8.65(-0.12) | 8.54(0) | 8.58(0.12) | 8.51 | -1.9 | | -13 | 18(0.2) | -50 | [-3] | [-2] | [-10] | -48 | -18 | DT | -0.5 | OpenShort | | (-3) | 3 | -10 | -5 | -20 | -0.9,25 | 26 | 4 | Sep/22 | 12 | 10.09 | 9.6 | 8.66(-0.12) | 8.55(0.12) | 8.57(0.12) | 8.55 | -1.9 | | -13 | 18(-0.4) | -50 | [-3] | [-0] | [-0] | -39 | 12 | DT | -0.1 | OpenShort | | (-3) | 3 | -5 | 2 | 12 | -0.8,31 | 26 | 5 | Sep/22 | 11 | 10.09 | 9.6 | 8.67(-0.23) | 8.54(-0.23) | 8.57(0) | 8.57 | -1.8 | | -13 | 18(0) | -50 | [-5] | [-7] | [2] | -34 | 99 | DP | 0.1 | OpenShort | | (-3) | 0 | -13 | 11 | 20 | -0.7,34 | 26 | | | |
6 | Sep/22 | 10 | 10.09 | 9.6 | 8.69(-0.23) | 8.56(-0.23) | 8.56(0.23) | 8.62 | -1.8 | | -13 | 18(-2.3) | -50 | [-5] | [-2] | [11] | -34 | 194 | DP | 0.4 | OpenShort | | (-3) | 5 | 0 | 10 | 20 | -0.5,29 | 26 | 7 | Sep/22 | 9 | 10.09 | 9.6 | 8.71(-0.23) | 8.58(-0.23) | 8.54(0.23) | 8.62 | -1.8 | | -13 | 20(-3.3) | -45 | [-5] | [-2] | [21] | -44 | 174 | DP | 0.5 | OpenShort? | | (-5) | 5 | 33 | 3 | 20 | -0.5,19 | 26 | 8 | Sep/21 | 15 | 10.2 | 9.76 | 8.73(-0.57) | 8.6(-0.46) | 8.52(-0.12) | 8.49 | -2.3 | | -13 | 24(-7.2) | -50 | [-12] | [-14] | [-6] | -67 | 246 | DT | -0.2 | OpenShort? | | (-10) | -3 | -5 | -4 | -20 | -1.2,13 | 36 | 9 | Sep/21 | 14 | 10.2 | 9.76 | 8.78(-1.01) | 8.64(-0.35) | 8.53(0.12) | 8.51 | -2.3 | | -13 | 31(-24.2) | -50 | [-21] | [-10] | [-1] | -65 | 682 | DT | -0.1 | OpenShort | | (-10) | 3 | -8 | -1 | 20 | -1.2,15 | 36 | 10 | Sep/21 | 13 | 10.2 | 9.76 | 8.87(-1) | 8.67(-0.46) | 8.52(-0.58) | 8.54 | -2.2 | | -13 | 55(-15.2) | -50 | [-21] | [-26] | [-2] | -54 | 448 | DT | 0 | OpenShort | | (-25) | -12 | 5 | 3 | -20 | -0.8,16 | 36 | | | |
11 | Sep/21 | 12 | 10.2 | 9.76 | 8.96(-1.1) | 8.71(-0.34) | 8.57(-0.7) | 8.52 | -2.3 | | -13 | 70(-10.7) | -50 | [-23] | [-28] | [-4] | -55 | 397 | DT | -0.1 | OpenShort | | (-24) | -15 | -5 | 6 | -20 | -0.8,15 | 36 | 12 | Sep/21 | 11 | 10.2 | 9.76 | 9.06(-0.98) | 8.74(-0.11) | 8.63(-0.69) | 8.54 | -2.2 | | -13 | 81(-7.5) | -50 | [-21] | [-24] | [-19] | -62 | 202 | DT | -0.2 | OpenShort | | (-24) | -14 | -5 | -3 | -20 | -0.9,11 | 36 | 13 | Sep/21 | 10 | 10.2 | 9.76 | 9.15(-1.08) | 8.75(-0.23) | 8.69(-0.69) | 8.56 | -2.2 | | -13 | 88(-5.2) | -50 | [-23] | [-26] | [2] | -63 | 229 | DP | -0.2 | OpenShort | | (-21) | -14 | 28 | -2 | -20 | -0.9,10 | 36 | 14 | Sep/21 | 9 | 10.2 | 9.76 | 9.25(-0.96) | 8.77(-0.45) | 8.75(-0.79) | 8.45 | -2.4 | | -13 | 94(-2.1) | -50 | [-20] | [-30] | [-42] | -72 | -129 | DT | -0.4 | OpenShort? | | (-26) | -17 | -82 | -4 | -20 | -1.2,8 | 36 | 15 | Sep/20 | 15 | 10.33 | 9.93 | 9.34(-0.85) | 8.77(0) | 8.82(-0.34) | 8.78 | -2.5 | | -11 | 96(-19.6) | -50 | [-18] | [-15] | [-3] | -53 | 131 | DT | -0.1 | OpenShort? | | (-19) | -7 | -10 | 2 | 0 | -0.8,17 | 36 | | | |
16 | Sep/20 | 14 | 10.33 | 9.93 | 9.42(-0.74) | 8.81(-0.23) | 8.82(0) | 8.82 | -2.4 | | -11 | 115(-1.9) | -50 | [-16] | [-10] | [7] | -57 | 69 | DP | -0 | OpenShort | | (-19) | 0 | -2 | 2 | 20 | -0.8,13 | 36 | 17 | Sep/20 | 13 | 10.33 | 9.93 | 9.49(-0.84) | 8.83(-0.45) | 8.85(0.45) | 8.83 | -2.4 | | -11 | 117(-0.9) | -50 | [-18] | [-3] | [3] | -60 | 214 | DP | -0 | OpenShort | | (-18) | 9 | 2 | 2 | 20 | -0.9,13 | 36 | 18 | Sep/20 | 12 | 10.33 | 9.93 | 9.57(-0.73) | 8.87(-0.56) | 8.81(0.23) | 8.82 | -2.4 | | -11 | 118(0.4) | -50 | [-15] | [-8] | [10] | -60 | -26 | DP | 0 | OpenShort | | (-18) | 5 | -7 | 6 | 20 | -1,15 | 36 | 19 | Sep/20 | 11 | 10.33 | 9.93 | 9.64(-0.82) | 8.92(-1.65) | 8.81(0) | 8.85 | -2.3 | | -11 | 118(0.9) | -50 | [-17] | [-25] | [18] | -63 | -34 | DP | 0.1 | OpenShort | | (-18) | 0 | -20 | 10 | 20 | -1.1,15 | 36 | 20 | Sep/20 | 10 | 10.33 | 9.93 | 9.72(-0.82) | 9.07(-1.63) | 8.79(0.23) | 8.93 | -2.2 | | -11 | 117(1.7) | -45 | [-17] | [-20] | [33] | -67 | 31 | DP | 0.2 | OpenShort | | (-16) | 5 | 20 | 10 | 20 | -1.1,11 | 36 | | | |
21 | Sep/20 | 9 | 10.33 | 9.93 | 9.8(-0.81) | 9.22(-1.71) | 8.77(-0.45) | 8.85 | -2.3 | | -11 | 115(2.9) | -50 | [-17] | [-35] | [29] | -78 | -298 | DP | 0.1 | OpenShort? | | (-20) | -9 | 64 | 7 | 20 | -1.3,5 | 36 | 22 | Sep/19 | 15 | 10.43 | 10.12 | 9.88(-1) | 9.38(-1.88) | 8.81(-1.23) | 8.6 | -3.5 | | -11 | 112(-12) | -50 | [-21] | [-55] | [-30] | -94 | -633 | DT | -0.3 | HoldShort? | | (-20) | -26 | -37 | 6 | -20 | -1.8,1 | 31 | 23 | Sep/19 | 14 | 10.43 | 10.12 | 9.98(-0.8) | 9.56(-1.65) | 8.92(-1.33) | 8.75 | -3.2 | | -11 | 124(11.3) | -50 | [-17] | [-54] | [-24] | -97 | -782 | DT | -0.3 | OpenShort | | (-22) | -28 | -25 | 7 | -20 | -1.9,1 | 31 | 24 | Sep/19 | 13 | 10.43 | 10.12 | 10.06(-0.69) | 9.72(-1.52) | 9.04(-3.21) | 8.85 | -3 | | -11 | 113(12.4) | -50 | [-15] | [-92] | [-22] | -99 | -1310 | DT | -0.3 | OpenShort | | (-17) | -68 | 18 | 8 | -20 | -2,1 | 31 | 25 | Sep/19 | 12 | 10.43 | 10.12 | 10.13(-0.78) | 9.87(-1.6) | 9.34(-3.41) | 8.78 | -3.1 | | -11 | 101(18.7) | -50 | [-16] | [-97] | [-59] | -113 | -1403 | DT | -1.1 | HoldShort | | (-17) | -72 | -65 | 10 | -20 | -2.5,0 | 31 | | | |
26 | Sep/19 | 11 | 10.43 | 10.12 | 10.21(-0.58) | 10.03(-1.18) | 9.67(-2.72) | 9.05 | -2.6 | | -11 | 82(16.4) | -50 | [-12] | [-77] | [-51] | -118 | -1236 | DT | -1.4 | HoldShort | | (-15) | -57 | -31 | -33 | -20 | -2.7,0 | 31 | 27 | Sep/19 | 10 | 10.43 | 10.12 | 10.27(-0.48) | 10.15(-1.26) | 9.94(-2.64) | 9.18 | -2.4 | | -11 | 65(23.3) | -50 | [-10] | [-76] | [-52] | -122 | -1233 | DT | -2.2 | HoldShort | | (-11) | -56 | -37 | -42 | -20 | -3.1,6 | 31 | 28 | Sep/19 | 9 | 10.43 | 10.12 | 10.32(-0.39) | 10.28(-0.87) | 10.21(-1.92) | 9.34 | -2.1 | | -11 | 42(25.4) | -50 | [-8] | [-56] | [-115] | -143 | -1037 | DT | -3.9 | HoldShort? | | (-11) | -40 | -216 | -54 | -20 | -4.4,17 | 31 | 29 | Sep/18 | 15 | 10.56 | 10.36 | 10.32(0) | 10.37(-0.1) | 10.21(0) | 10.36 | -0.6 | | -4 | 17(-12.9) | -30 | [0] | [-2] | [-6] | -18 | 0 | DR | -0.6 | OpenShort? | | (2) | 0 | -11 | -9 | -10 | 0,32 | 41 | 30 | Sep/18 | 14 | 10.56 | 10.36 | 10.36(0.19) | 10.38(0.1) | 10.41(0.29) | 10.41 | -0.5 | | -4 | 30(-4.5) | 15 | [4] | [8] | [3] | 4 | -74 | UT | 0 | OpenLong | | (2) | 7 | -4 | -2 | 20 | 0.5,41 | 41 | | | |
31 | Sep/18 | 13 | 10.56 | 10.36 | 10.34(0.1) | 10.37(-0.1) | 10.38(0.19) | 10.43 | -0.4 | | -4 | 34(-2.1) | -10 | [2] | [3] | [7] | 18 | 35 | RG | 0.5 | Wait | | (2) | 4 | 4 | 9 | 20 | 0.9,45 | 41 | 32 | Sep/18 | 12 | 10.56 | 10.36 | 10.33(0.1) | 10.38(-0.19) | 10.36(0.1) | 10.41 | -0.5 | | -4 | 36(-0.6) | -20 | [2] | [-0] | [3] | 8 | 2 | RG | 0.4 | Wait | | (4) | 2 | -2 | 6 | 20 | 0.7,40 | 41 | 33 | Sep/18 | 11 | 10.56 | 10.36 | 10.32(0.1) | 10.4(0.1) | 10.35(0.19) | 10.42 | -0.5 | | -4 | 37(-0.1) | -10 | [2] | [5] | [7] | 10 | 45 | RG | 0.6 | Wait | | (2) | 4 | 15 | 5 | 10 | 0.9,37 | 41 | 34 | Sep/18 | 10 | 10.56 | 10.36 | 10.31(0.1) | 10.4(0) | 10.33(-0.19) | 10.35 | -0.7 | | -4 | 37(-0.4) | -15 | [2] | [-5] | [-2] | -10 | -115 | DR | 0.2 | OpenShort | | (2) | -4 | 9 | -7 | -20 | 0.3,33 | 41 | 35 | Sep/18 | 9 | 10.56 | 10.36 | 10.31(0) | 10.4(0) | 10.35(-0.19) | 10.31 | -0.8 | | -4 | 37(-0.2) | -35 | [0] | [-5] | [-7] | -10 | -40 | DR | -0.3 | OpenShort? | | (0) | -4 | -2 | -8 | -20 | 0.1,38 | 41 | | | |
36 | Sep/15 | 15 | 10.58 | 10.42 | 10.3(0.1) | 10.39(0.1) | 10.37(-0.29) | 10.32 | -0.8 | | -4 | 38(-0.1) | -25 | [2] | [-5] | [-7] | -5 | -163 | DR | -0.4 | OpenShort? | | (2) | -7 | -4 | -12 | -20 | 0.2,40 | 46 | 37 | Sep/15 | 14 | 10.58 | 10.42 | 10.29(-0.1) | 10.38(0.1) | 10.4(-0.48) | 10.34 | -0.8 | | -4 | 38(-4.9) | -50 | [-2] | [-11] | [-5] | 12 | 27 | DT | -0.5 | OpenShort | | (0) | -11 | 0 | -8 | -20 | 0.4,52 | 46 | 38 | Sep/15 | 13 | 10.58 | 10.42 | 10.3(-0.19) | 10.37(0.1) | 10.4(0) | 10.34 | -0.8 | | -4 | 43(-4.7) | -50 | [-4] | [-0] | [-10] | 14 | 241 | DT | -0.8 | OpenShort | | (-2) | 0 | -17 | -10 | -20 | 0.3,56 | 46 | 39 | Sep/15 | 12 | 10.58 | 10.42 | 10.32(-0.1) | 10.36(0.19) | 10.45(0.19) | 10.42 | -0.5 | | -4 | 47(-3.9) | -40 | [-2] | [6] | [2] | 32 | 255 | UR | -0.2 | SmallShort | | (-2) | 4 | 4 | -6 | 19 | 0.7,64 | 46 | 40 | Sep/15 | 11 | 10.58 | 10.42 | 10.33(-0.1) | 10.34(0.29) | 10.43(0.19) | 10.4 | -0.6 | | -4 | 51(-3.5) | -50 | [-2] | [7] | [-6] | 37 | 225 | RG | -0.2 | Wait | | (-2) | 4 | -15 | 9 | -20 | 0.4,77 | 46 | | | |
41 | Sep/15 | 10 | 10.58 | 10.42 | 10.34(-0.1) | 10.31(0.29) | 10.41(0.39) | 10.47 | -0.4 | | -4 | 55(-4.4) | -45 | [-2] | [12] | [-4] | 43 | 340 | RG | 0.4 | Wait | | (-2) | 9 | -29 | 21 | 20 | 0.8,73 | 46 | 42 | Sep/15 | 9 | 10.58 | 10.42 | 10.34(0) | 10.28(0.39) | 10.37(0.78) | 10.61 | 0.1 | | -4 | 59(-2.8) | 5 | [0] | [22] | [36] | 50 | 456 | UR | 1.3 | SmallShort? | | (0) | 18 | 59 | 26 | 20 | 1.4,65 | 46 | 43 | Sep/14 | 15 | 10.63 | 10.4 | 10.35(-0.1) | 10.24(0.2) | 10.29(0.29) | 10.33 | -0.8 | | -5 | 62(7.5) | -25 | [-2] | [8] | [5] | 9 | 163 | UR | 0.2 | SmallShort? | | (-4) | 7 | 0 | 18 | 19 | -0.1,61 | 48 | 44 | Sep/14 | 14 | 10.63 | 10.4 | 10.35(0) | 10.22(0.1) | 10.26(0.1) | 10.33 | -0.8 | | -5 | 54(0) | -10 | [0] | [2] | [9] | -19 | -3 | UR | 0.4 | SmallShort | | (-2) | 2 | 9 | 7 | 20 | -0.2,36 | 48 | 45 | Sep/14 | 13 | 10.63 | 10.4 | 10.35(0) | 10.22(0) | 10.25(0.39) | 10.29 | -0.9 | | -5 | 54(0) | 10 | [0] | [8] | [11] | -29 | 31 | UR | 0.2 | SmallShort | | (0) | 9 | 13 | 9 | 20 | -0.4,31 | 48 | | | |
46 | Sep/14 | 12 | 10.63 | 10.4 | 10.35(0) | 10.22(0) | 10.21(0.1) | 10.23 | -1.1 | | -5 | 54(0.5) | -20 | [0] | [1] | [-2] | -45 | -102 | CR | 0.1 | HoldShort | | (-2) | 2 | -6 | 3 | 0 | -0.7,23 | 48 | 47 | Sep/14 | 11 | 10.63 | 10.4 | 10.35(0) | 10.21(-0.29) | 10.2(0.2) | 10.26 | -1 | | -5 | 54(-0.3) | 10 | [0] | [0] | [16] | -40 | -50 | UR | 0.3 | SmallShort | | (0) | 5 | 11 | 13 | 20 | -0.5,23 | 48 | 48 | Sep/14 | 10 | 10.63 | 10.4 | 10.35(0) | 10.24(-0.39) | 10.2(0) | 10.21 | -1.2 | | -5 | 54(-0.5) | -30 | [0] | [-5] | [-5] | -56 | -140 | DR | 0.2 | OpenShort | | (0) | 0 | -11 | -19 | 20 | -0.8,14 | 48 | 49 | Sep/14 | 9 | 10.63 | 10.4 | 10.36(0.1) | 10.28(-0.29) | 10.18(0.1) | 10.26 | -1 | | -5 | 55(-1.9) | 20 | [2] | [-1] | [14] | -55 | -178 | RG | 0.4 | Wait? | | (0) | 2 | 32 | -18 | 20 | -0.5,8 | 48 | 50 | Sep/13 | 15 | 10.68 | 10.43 | 10.35(-0.1) | 10.31(-0.48) | 10.17(-0.29) | 10.11 | -1.5 | | -8 | 57(6.1) | -50 | [-2] | [-14] | [-11] | -79 | -202 | DT | -0.3 | OpenShort? | | (0) | -7 | -7 | -26 | -20 | -1.2,1 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|