Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230525	SDGR	Hourly	Intraday	$37.34	$35.41	0.4%	-5.19%	-4.79%	1.3	0.82%	2.52%	7.39%	Chart
2	20230512	CRSP	Hourly	Intraday	$65.82	$63.7	-0.66%	-3.21%	-3.87%	1.5	$-2.89%	2.49%	8.62%	Chart
3	20230208	ICPT	Hourly	Intraday	$21.69	$20.76	-0.05%	-4.28%	-4.33%	1.5	0.34%	1.81%	9.37%	Chart
4	20230206	NET	Hourly	Intraday	$58.7	$56.65	-1.23%	-3.45%	-4.68%	1.2	13.12%	2.38%	9.06%	Chart
5	20230206	RNG	Hourly	Intraday	$44.14	$42.74	-1.3%	-3.13%	-4.43%	1.3	1.45%	2.46%	6.02%	Chart
6	20230206	TNA	Hourly	Intraday	$43.63	$42.82	-2.52%	-1.81%	-4.33%	1.1	$-2.78%	2.04%	7.98%	Chart
7	20230119	KYMR	Hourly	Intraday	$33.69	$33.1	-2.71%	-1.71%	-4.42%	1.2	6.47%	1.92%	6.52%	Chart
8	20221116	KLAC	Hourly	Intraday	$376.77	$371.52	-2.21%	-1.36%	-3.57%	1.2	3.81%	1.83%	8.94%	Chart
9	20221116	MCHP	Hourly	Intraday	$75.22	$73.98	-2.16%	-1.61%	-3.77%	1.4	3.42%	2.04%	6.85%	Chart
10	20221116	NVDA	Hourly	Intraday	$161.42	$160.07	-3.09%	-0.81%	-3.9%	1.3	2.75%	2.81%	8.6%	Chart
11	20221116	SMH	Hourly	Intraday	$219.87	$218.02	-2.59%	-0.82%	-3.41%	1.5	2.65%	2.25%	5.84%	Chart
12	20221116	GPRE	Hourly	Intraday	$35.9	$34.98	-1.56%	-2.53%	-4.09%	1.2	$-2.83%	1.96%	6.86%	Chart
13	20221116	BE	Hourly	Intraday	$21.54	$21.25	-2.05%	-1.32%	-3.37%	1.2	4.99%	2.85%	7.13%	Chart
14	20221116	DASH	Hourly	Intraday	$61.41	$60.78	-3.11%	-0.99%	-4.1%	1.4	$-6.91%	2.51%	9.1%	Chart
15	20221114	BLK	Hourly	Intraday	$743.97	$741.15	-3.98%	-0.36%	-4.34%	1.5	$-2.35%	1.82%	7.29%	Chart
16	20221031	MSTR	Hourly	Intraday	$278.21	$266.25	-0.72%	-4.27%	-4.99%	1.3	0%	2.16%	6.58%	Chart
17	20220811	KYMR	Hourly	Intraday	$33.71	$32.5	-0.94%	-3.56%	-4.5%	1.7	$-10.68%	2.8%	9.15%	Chart
18	20220811	RUN	Hourly	Intraday	$37.06	$35.56	0.16%	-4.04%	-3.88%	1.4	$-1.65%	2.17%	9.27%	Chart
19	20220811	YELP	Hourly	Intraday	$38.9	$37.09	0.93%	-4.69%	-3.76%	1.3	$-0.08%	2.57%	9.13%	Chart
20	20220722	MYGN	Hourly	Intraday	$25.25	$24.32	-0.94%	-3.65%	-4.59%	1.6	8.59%	2.01%	8.9%	Chart
21	20220711	ARWR	Hourly	Intraday	$40.9	$40.26	-2.11%	-1.53%	-3.64%	1.3	2.51%	2.14%	5.96%	Chart
22	20220608	RUN	Hourly	Intraday	$28.78	$27.64	0.88%	-4%	-3.12%	1.2	$-15.67%	1.8%	5.88%	Chart
23	20220608	NOVA	Hourly	Intraday	$23.64	$22.44	1.85%	-5.17%	-3.32%	1.3	$-12.83%	2.54%	7.52%	Chart
24	20220510	SQQQ	Hourly	Intraday	$52.69	$53.6	-5.66%	1.63%	-4.03%	1.7	$-6.68%	2.68%	7.93%	Chart
25	20220428	FAZ	Hourly	Intraday	$23.15	$22.65	-1.78%	-2.12%	-3.9%	1.4	3.8%	2.25%	7.32%	Chart
26	20220419	GUSH	Hourly	Intraday	$191.22	$189.32	-2.12%	-0.97%	-3.09%	1.4	$-19.39%	1.72%	6.9%	Chart
27	20220311	RUN	Hourly	Intraday	$30.66	$29.47	0.49%	-3.9%	-3.41%	1.1	3.85%	2.68%	6.09%	Chart
28	20220304	DQ	Hourly	Intraday	$48.6	$47.63	-2.35%	-1.95%	-4.3%	1.1	$-12.45%	1.93%	7.96%	Chart
29	20220303	SEDG	Hourly	Intraday	$311.95	$301.55	-0.8%	-3.31%	-4.11%	1.3	5.18%	2.05%	8.22%	Chart
30	20220118	GUSH	Hourly	Intraday	$118.59	$112.63	1.66%	-5.11%	-3.45%	1.4	$-5.5%	1.77%	7.56%	Chart
31	20211110	QCOM	Hourly	Intraday	$165.01	$159.93	-1.03%	-3.04%	-4.07%	1.4	14.79%	2.71%	7.41%	Chart
32	20211108	SKT	Hourly	Intraday	$21.1	$20.52	-1.17%	-2.72%	-3.89%	1.4	0.29%	2.74%	6.99%	Chart
33	20211104	FUBO	Hourly	Intraday	$34.21	$32.69	1%	-4.48%	-3.48%	1.2	$-23.52%	2%	7.85%	Chart
34	20211102	SPWR	Hourly	Intraday	$32.41	$32.51	-4.34%	0.31%	-4.03%	1.1	$-1.95%	1.8%	9.06%	Chart
35	20211021	COIN	Hourly	Intraday	$313.51	$300.57	-0.37%	-4.11%	-4.48%	1.6	5.81%	2.79%	6.51%	Chart
36	20211019	NET	Hourly	Intraday	$174.53	$172.89	-3.45%	-0.91%	-4.36%	1.6	7.21%	2.66%	8.43%	Chart
37	20210929	XLRN	Hourly	Intraday	$182.76	$176.21	-0.07%	-3.58%	-3.65%	1.7	$-0.52%	2.71%	8.75%	Chart
38	20210701	CRSP	Hourly	Intraday	$158.2	$156.56	-2.36%	-1.01%	-3.37%	1.7	$-7.86%	2.51%	7.84%	Chart
39	20210625	NTRA	Hourly	Intraday	$121.13	$116.14	0.97%	-4.16%	-3.19%	1.6	0.66%	2.01%	6.47%	Chart
40	20210610	CCIV	Hourly	Intraday	$25.83	$25.38	-2.49%	-1.7%	-4.19%	1.3	$-7.21%	1.9%	9.57%	Chart
41	20210524	SAVA	Hourly	Intraday	$51.01	$48.22	2.43%	-5.6%	-3.17%	1.2	17.52%	1.89%	7.08%	Chart
42	20210429	NVAX	Hourly	Intraday	$245.26	$237.4	0.14%	-3.21%	-3.07%	1.3	$-27.97%	2.46%	7.85%	Chart
43	20210413	LABD	Hourly	Intraday	$25.33	$24.95	-2.73%	-1.46%	-4.19%	1.1	0%	2.48%	5.82%	Chart
44	20210316	PLL	Hourly	Intraday	$79.01	$76.21	-1.09%	-3.5%	-4.59%	1.2	$-14.93%	2.34%	6.51%	Chart
45	20210309	FANG	Hourly	Intraday	$0	$81.03	-100%	96.27%	-3.73%	1.4	1.35%	2.52%	6.49%	Chart
46	20210308	DVN	Hourly	Intraday	$0	$24.57	-100%	95.94%	-4.06%	1.7	0.16%	1.84%	7.73%	Chart
47	20210225	APA	Hourly	Intraday	$0	$20.13	-100%	96.73%	-3.27%	1.5	4.22%	2.62%	6.05%	Chart
48	20210223	DISCA	Hourly	Intraday	$0	$52.95	-100%	95.77%	-4.23%	1.7	11.88%	2.22%	8.77%	Chart
49	20210217	Z	Hourly	Intraday	$195.74	$190.37	-2.09%	-2.68%	-4.77%	1.5	$-14.01%	2.32%	8.61%	Chart
50	20210210	UPWK	Hourly	Intraday	$57.77	$53.23	5.21%	-8.27%	-3.06%	1.6	$-0.88%	2.28%	8.91%	Chart
51	20210127	TDOC	Hourly	Intraday	$275.36	$273.08	-3.79%	-0.8%	-4.59%	1.5	$-0.61%	1.98%	8.13%	Chart
52	20210122	VIR	Hourly	Intraday	$42.31	$40.62	0.12%	-3.99%	-3.87%	1.4	59.77%	2.15%	9.1%	Chart
53	20210119	BEAM	Hourly	Intraday	$115.52	$108.31	2.78%	-6.41%	-3.63%	1.6	$-17.07%	2.77%	8.5%	Chart
54	20210115	CGC	Hourly	Intraday	$34.47	$33.4	-0.14%	-3.1%	-3.24%	1.6	$-1.99%	2.01%	6.14%	Chart
55	20210111	ICLN	Hourly	Intraday	$31.55	$32.03	-4.83%	1.44%	-3.39%	1.5	$-1.86%	2.15%	8.45%	Chart
56	20210111	LTHM	Hourly	Intraday	$20.73	$21	-4.29%	1.24%	-3.05%	1.3	11.48%	2.12%	7.15%	Chart
57	20210111	AMRC	Hourly	Intraday	$0	$58.78	-100%	95.92%	-4.08%	1.6	$-2.13%	2.8%	7.53%	Chart
58	20210108	GRWG	Hourly	Intraday	$45.57	$45.27	-2.48%	-0.64%	-3.12%	1.6	12.76%	2.37%	6.2%	Chart
59	20201217	GRWG	Hourly	Intraday	$0	$37.51	-100%	96.9%	-3.1%	1.6	10.08%	2.5%	6.53%	Chart
60	20201209	ARKG	Hourly	Intraday	$96.21	$91.78	1.64%	-4.68%	-3.04%	1.5	1.68%	1.99%	7.02%	Chart
61	20201207	PSX	Hourly	Intraday	$66.97	$67.05	-3.39%	0.12%	-3.27%	1.1	0.21%	2.01%	7.3%	Chart
62	20201207	PXD	Hourly	Intraday	$111.32	$110.28	-2.4%	-0.91%	-3.31%	1.2	2.57%	1.86%	6.54%	Chart
63	20201207	XOP	Hourly	Intraday	$59.15	$58.97	-3.03%	-0.3%	-3.33%	1.2	1.66%	1.75%	7.51%	Chart
64	20201201	NET	Hourly	Intraday	$74.71	$72.29	-0.49%	-3.23%	-3.72%	1.3	15.58%	1.76%	7.4%	Chart
65	20201130	TSLA	Hourly	Intraday	$594.38	$567.6	1.47%	-4.57%	-3.1%	1.6	13.07%	2.86%	9.32%	Chart
66	20201125	CVX	Hourly	Intraday	$93.73	$92.14	-1.98%	-1.66%	-3.64%	1.3	$-2.54%	1.77%	6.52%	Chart
67	20201125	VLO	Hourly	Intraday	$57.11	$56.43	-2.36%	-1.16%	-3.52%	1.1	2.62%	1.94%	8.76%	Chart
68	20201118	GUSH	Hourly	Intraday	$32.11	$30.23	1.52%	-5.95%	-4.43%	1.6	29.44%	2.33%	7.81%	Chart
69	20201106	FOLD	Hourly	Intraday	$20.99	$20.5	-1.32%	-2.28%	-3.6%	1.5	7.34%	2.75%	7.53%	Chart
70	20201030	NIO	Hourly	Intraday	$30.69	$30.58	-4.06%	-0.35%	-4.41%	1.3	36.13%	2.45%	8.54%	Chart
71	20201026	PINS	Hourly	Intraday	$53.3	$50.46	0.57%	-5.36%	-4.79%	1.6	15.7%	1.88%	5.93%	Chart
72	20201015	APPN	Hourly	Intraday	$0	$80.04	-100%	95.54%	-4.46%	1.3	$-1.04%	1.75%	8.73%	Chart
73	20201002	RUN	Hourly	Intraday	$0	$76.45	-100%	95.6%	-4.4%	1.6	$-6.57%	2.7%	9.06%	Chart
74	20200902	WDAY	Hourly	Intraday	$239.84	$233.49	-0.84%	-2.62%	-3.46%	1.5	$-11.27%	1.72%	7.62%	Chart
75	20200723	NUGT	Hourly	Intraday	$99.08	$96.8	-1.17%	-2.27%	-3.44%	1.5	2.84%	2.81%	8.72%	Chart
76	20200721	ENPH	Hourly	Intraday	$0	$61.1	-100%	96.16%	-3.84%	1.5	$-6.33%	1.78%	7.35%	Chart
77	20200710	JKS	Hourly	Intraday	$0	$21	-100%	95.72%	-4.28%	1.2	$-2.24%	1.73%	5.98%	Chart
78	20200624	LVGO	Hourly	Intraday	$0	$73.9	-100%	96.36%	-3.64%	1.5	0.69%	1.91%	7.06%	Chart
79	20200623	NET	Hourly	Intraday	$0	$35.4	-100%	95.68%	-4.32%	1.4	1.55%	2.12%	7.44%	Chart
80	20200609	DOW	Hourly	Intraday	$44.56	$44.41	-2.92%	-0.33%	-3.25%	1.5	$-4.86%	1.77%	7.5%	Chart
81	20200609	PNC	Hourly	Intraday	$126.14	$126.19	-3.81%	0.04%	-3.77%	1.4	$-8.92%	1.84%	6.03%	Chart
82	20200609	USB	Hourly	Intraday	$41.96	$42.1	-3.56%	0.32%	-3.24%	1.5	$-6.56%	2.73%	6.06%	Chart
83	20200604	SQ	Hourly	Intraday	$0	$87.72	-100%	95.38%	-4.62%	1.5	$-1.86%	1.91%	6.82%	Chart
84	20200526	AYX	Hourly	Intraday	$0	$143.35	-100%	96.47%	-3.53%	1.4	0.45%	2.05%	6.48%	Chart
85	20200518	NUGT	Hourly	Intraday	$78.36	$76.77	-1.45%	-2%	-3.45%	1.3	$-10.25%	2.22%	6.36%	Chart
86	20200513	MRTX	Hourly	Intraday	$0	$104.59	-100%	96.45%	-3.55%	1.7	$-1.87%	2.5%	5.93%	Chart
87	20200512	CYBR	Hourly	Intraday	$0	$109.74	-100%	95.62%	-4.38%	1.6	$-12.46%	2.22%	5.86%	Chart
88	20200507	IMVT	Hourly	Intraday	$0	$20.27	-100%	95.61%	-4.39%	1.3	$-4.49%	1.75%	7.29%	Chart
89	20200501	HUBS	Hourly	Intraday	$0	$160.56	-100%	95.21%	-4.79%	1.3	14.75%	1.92%	6.2%	Chart
90	20200430	DGX	Hourly	Intraday	$109.94	$110.11	-3.18%	0.15%	-3.03%	1.2	$-2.5%	1.72%	8.63%	Chart
91	20200430	MCHP	Hourly	Intraday	$89.27	$87.7	-3.08%	-1.71%	-4.79%	1.3	$-2.7%	2.11%	6.27%	Chart
92	20200430	ROK	Hourly	Intraday	$192.71	$189.48	-2.18%	-1.64%	-3.82%	1.5	0.81%	2.19%	5.9%	Chart
93	20200430	WYNN	Hourly	Intraday	$89.51	$85.57	0.44%	-4.42%	-3.98%	1.3	$-6.99%	2.34%	8.33%	Chart
94	20200428	EBS	Hourly	Intraday	$0	$75.41	-100%	95.97%	-4.03%	1.7	5.44%	2.4%	7.33%	Chart
95	20200424	FANG	Hourly	Intraday	$0	$35.78	-100%	96.44%	-3.56%	1.2	12.58%	2.6%	9.59%	Chart
96	20200421	SGEN	Hourly	Intraday	$0	$137.37	-100%	96.37%	-3.63%	1.6	4.37%	2.06%	8.05%	Chart
97	20200421	ALNY	Hourly	Intraday	$0	$137.85	-100%	95.15%	-4.85%	1.7	$-0.25%	2.62%	7.6%	Chart
98	20200420	LULU	Hourly	Intraday	$222.05	$218.8	-1.71%	-1.44%	-3.15%	1.7	3.66%	1.86%	8.64%	Chart
99	20200417	NFLX	Hourly	Intraday	$421.67	$422.97	-3.93%	0.3%	-3.63%	1.6	0.4%	2.56%	7.15%	Chart
100	20200417	WORK	Hourly	Intraday	$0	$28.1	-100%	95.64%	-4.36%	1.1	$-7.26%	2.57%	7.98%	Chart
Total return: -386.21%
Avg positive open return: 1.3(19%)   Avg negative open return: -30(81%)
Avg positive intraday return: 69.14(32%)   Avg negative intraday return: -2.84(68%)
Avg positive next week return: 7.75(51%)   Avg negative next week return: -6.66(49%)