Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230606	AYX	Hourly	Intraday	$41.26	$40.32	-0.89%	-2.26%	-3.15%	0.9	9.05%	1.68%	3.69%	Chart
2	20230531	KLAC	Hourly	Intraday	$451.65	$442.8	-1.52%	-1.93%	-3.45%	1.2	4.73%	1.24%	4.12%	Chart
3	20230531	AMAT	Hourly	Intraday	$134.52	$133.28	-1.55%	-0.91%	-2.46%	1.3	1.26%	1.35%	4.23%	Chart
4	20230531	TSM	Hourly	Intraday	$99.54	$98.59	-2.39%	-0.93%	-3.32%	1.3	1.72%	1.67%	4.72%	Chart
5	20230317	MYGN	Hourly	Intraday	$23.34	$23.07	-1.52%	-1.14%	-2.66%	1	2.04%	1.69%	5.09%	Chart
6	20230314	SDOW	Hourly	Intraday	$29.53	$29.38	-2.54%	-0.5%	-3.04%	1.3	$-3.98%	1.24%	4.1%	Chart
7	20230206	DOCU	Hourly	Intraday	$64.56	$62.95	-0.97%	-2.47%	-3.44%	1.1	$-1.81%	1.47%	3.78%	Chart
8	20230125	FVRR	Hourly	Intraday	$35.8	$35.32	-2.4%	-1.31%	-3.71%	1.3	10.99%	1.19%	4.58%	Chart
9	20230118	PLL	Hourly	Intraday	$62.41	$58.04	4.94%	-7.34%	-2.4%	1.2	18.71%	1.5%	3.55%	Chart
10	20230109	NTES	Hourly	Intraday	$81.87	$79.53	0.39%	-2.87%	-2.48%	1.3	12.28%	1.74%	4.09%	Chart
11	20221205	Z	Hourly	Intraday	$38.87	$37.55	0.65%	-3.42%	-2.77%	0.9	$-5.67%	1.21%	4.45%	Chart
12	20221205	EL	Hourly	Intraday	$235.05	$231.47	-1.65%	-1.5%	-3.15%	0.9	5.6%	1.24%	3.44%	Chart
13	20221205	FCX	Hourly	Intraday	$40.27	$38.86	0.12%	-3.5%	-3.38%	0.9	0.05%	1.37%	4.6%	Chart
14	20221205	NEM	Hourly	Intraday	$47.86	$47.47	-1.66%	-0.81%	-2.47%	1	$-2.25%	1.34%	3.96%	Chart
15	20221202	BL	Hourly	Intraday	$67.07	$67.43	-3.43%	0.52%	-2.91%	1.3	$-1.15%	1.32%	5.24%	Chart
16	20221116	INTC	Hourly	Intraday	$30.01	$29.58	-2.18%	-1.41%	-3.59%	0.9	0.27%	1.34%	3.78%	Chart
17	20221116	SWKS	Hourly	Intraday	$94.46	$92.72	-1.85%	-1.81%	-3.66%	1	2.3%	1.54%	3.84%	Chart
18	20221116	DRIV	Hourly	Intraday	$22.76	$22.56	-1.85%	-0.85%	-2.7%	1	0.91%	1.28%	3.63%	Chart
19	20221116	VLO	Hourly	Intraday	$136.76	$135.53	-2.81%	-0.87%	-3.68%	1.3	2.72%	1.12%	3.44%	Chart
20	20221114	TNA	Hourly	Intraday	$38.88	$38.61	-2.41%	-0.68%	-3.09%	1.1	$-3.83%	1.5%	4.82%	Chart
21	20221109	AMAT	Hourly	Intraday	$95.73	$94.27	-1.79%	-1.49%	-3.28%	1.2	10.57%	1.42%	3.99%	Chart
22	20221031	NVAX	Hourly	Intraday	$22.92	$22.27	-0.43%	-2.81%	-3.24%	1.2	$-12.73%	1.26%	5.12%	Chart
23	20220916	APA	Hourly	Intraday	$40.15	$40.54	-3.3%	0.94%	-2.36%	0.9	$-18.91%	1.2%	4.02%	Chart
24	20220826	ALB	Hourly	Intraday	$295.02	$288.16	-0.22%	-2.32%	-2.54%	1.1	$-9.81%	1.29%	5.15%	Chart
25	20220816	ARKK	Hourly	Intraday	$51.05	$50.74	-2.18%	-0.6%	-2.78%	0.9	$-14.53%	1.08%	3.81%	Chart
26	20220815	APTV	Hourly	Intraday	$110.04	$108.79	-1.25%	-1.12%	-2.37%	1.1	$-11.65%	1.19%	4.14%	Chart
27	20220808	SHOP	Hourly	Intraday	$41.9	$39.77	2.67%	-5.22%	-2.55%	1	0.18%	1.67%	4.78%	Chart
28	20220803	TAN	Hourly	Intraday	$81.18	$81.77	-3.55%	0.7%	-2.85%	1.2	10.22%	1.14%	4.55%	Chart
29	20220802	UDOW	Hourly	Intraday	$56.98	$56.47	-2.8%	-0.87%	-3.67%	1	3.45%	1.13%	3.87%	Chart
30	20220801	CCJ	Hourly	Intraday	$25.24	$24.82	-2.06%	-1.63%	-3.69%	1.3	4.31%	1.51%	3.43%	Chart
31	20220726	ETSY	Hourly	Intraday	$91.08	$93.37	-5.56%	2.38%	-3.18%	1	12.1%	1.22%	5.53%	Chart
32	20220711	SNOW	Hourly	Intraday	$154.62	$155.4	-3.17%	0.49%	-2.68%	1.1	$-5.75%	1.41%	5.15%	Chart
33	20220628	VEEV	Hourly	Intraday	$207.88	$200.51	-0.09%	-3.54%	-3.63%	1.2	2.71%	1.52%	5.1%	Chart
34	20220621	JD	Hourly	Intraday	$62.56	$63.58	-4.23%	1.57%	-2.66%	0.9	1.6%	1.47%	5.1%	Chart
35	20220608	SEDG	Hourly	Intraday	$305.83	$298.64	-0.27%	-2.35%	-2.62%	1.2	$-8.25%	1.76%	5.51%	Chart
36	20220526	UNG	Hourly	Intraday	$30.52	$29.73	-0.03%	-2.59%	-2.62%	1	$-2.59%	1.19%	5.36%	Chart
37	20220407	SAGE	Hourly	Intraday	$36.91	$36.14	-1.49%	-2.05%	-3.54%	0.9	$-2.3%	1.64%	3.62%	Chart
38	20220406	SPWR	Hourly	Intraday	$22.71	$22.47	-2.57%	-1.03%	-3.6%	1.1	$-4.67%	1.35%	4.82%	Chart
39	20220330	NVDA	Hourly	Intraday	$281.3	$276.75	-1.83%	-1.59%	-3.42%	1.1	$-11.7%	1.35%	4.71%	Chart
40	20220330	LGND	Hourly	Intraday	$120.55	$116.15	0.01%	-3.65%	-3.64%	1.2	$-1.49%	1.09%	3.73%	Chart
41	20220325	NET	Hourly	Intraday	$120.27	$119.63	-1.74%	-0.52%	-2.26%	1.3	3.23%	1.71%	4.25%	Chart
42	20220217	PRLB	Hourly	Intraday	$58.12	$57.07	-1.62%	-1.78%	-3.4%	1.3	$-4.78%	1.27%	3.93%	Chart
43	20211221	PFE	Hourly	Intraday	$58.36	$58.95	-4.36%	0.97%	-3.39%	1.2	$-2.32%	1.15%	4.53%	Chart
44	20211126	MU	Hourly	Intraday	$83.21	$83.47	-3.38%	0.3%	-3.08%	1.3	$-3.1%	1.55%	5.56%	Chart
45	20211116	NUGT	Hourly	Intraday	$59.38	$57.26	0.03%	-3.57%	-3.54%	1.2	$-10.48%	1.1%	3.38%	Chart
46	20211110	AMAT	Hourly	Intraday	$153.91	$150.69	-1.48%	-2.06%	-3.54%	1.3	3.48%	1.08%	4.88%	Chart
47	20211022	RUN	Hourly	Intraday	$52.4	$51.63	-1.09%	-1.46%	-2.55%	1.3	11.91%	1.18%	4.53%	Chart
48	20210930	DUST	Hourly	Intraday	$24.61	$24.2	-1.99%	-1.63%	-3.62%	1.3	$-6.36%	1.29%	4.51%	Chart
49	20210930	EOG	Hourly	Intraday	$81.55	$80.27	-1.24%	-1.55%	-2.79%	1.3	6.88%	1.43%	4.83%	Chart
50	20210928	LYFT	Hourly	Intraday	$55.29	$54.18	-1.23%	-1.99%	-3.22%	1.1	$-2.32%	1.1%	3.61%	Chart
51	20210908	PDD	Hourly	Intraday	$104.94	$104.77	-2.74%	-0.16%	-2.9%	1.2	$-5.07%	1.14%	4.63%	Chart
52	20210806	VERI	Hourly	Intraday	$22.47	$21.98	-0.31%	-2.17%	-2.48%	1.1	$-8.6%	1.23%	3.94%	Chart
53	20210702	CCIV	Hourly	Intraday	$27.59	$27.02	-0.47%	-2.06%	-2.53%	1	$-0.63%	1.37%	5.24%	Chart
54	20210518	GUSH	Hourly	Intraday	$83.01	$80.94	-0.78%	-2.47%	-3.25%	1.3	$-6.81%	1.67%	5.01%	Chart
55	20210503	KYMR	Hourly	Intraday	$44.85	$43.99	-1.28%	-1.88%	-3.16%	1.2	$-0.16%	1.16%	5.23%	Chart
56	20210409	GRWG	Hourly	Intraday	$53.32	$53.92	-3.79%	1.08%	-2.71%	1	$-12.5%	1.37%	4.2%	Chart
57	20210407	BNTX	Hourly	Intraday	$115.39	$113.28	-0.88%	-1.82%	-2.7%	1.3	16.82%	1.57%	4.68%	Chart
58	20210309	LYFT	Hourly	Intraday	$63	$62.39	-2.37%	-0.95%	-3.32%	1.3	3.85%	1.69%	5.33%	Chart
59	20210225	LVS	Hourly	Intraday	$64.21	$62.55	-0.93%	-2.56%	-3.49%	1.3	$-0.32%	1.39%	4.93%	Chart
60	20210225	MPC	Hourly	Intraday	$56.06	$55.07	-1.04%	-1.75%	-2.79%	1.3	2.61%	1.42%	5.33%	Chart
61	20210225	PSX	Hourly	Intraday	$86.12	$84.64	-1.3%	-1.69%	-2.99%	1.3	$-0.27%	1.1%	4.55%	Chart
62	20210225	SPG	Hourly	Intraday	$120.78	$114.82	1.5%	-5.01%	-3.51%	1.2	$-4.1%	1.47%	4.59%	Chart
63	20210225	XOP	Hourly	Intraday	$85.05	$82.35	0.22%	-3.18%	-2.96%	1.3	5.15%	1.7%	5.08%	Chart
64	20210205	RIDE	Hourly	Intraday	$26.53	$26.75	-3.25%	0.81%	-2.44%	1.1	0.58%	1.15%	5.25%	Chart
65	20210126	NBIX	Hourly	Intraday	$118.71	$116.32	-0.63%	-2%	-2.63%	1.2	$-2.43%	1.3%	4.25%	Chart
66	20210121	NTRA	Hourly	Intraday	$121.32	$120.19	-1.73%	-0.92%	-2.65%	1.2	$-10%	1.14%	4.93%	Chart
67	20210121	PGNY	Hourly	Intraday	$48.03	$47.43	-1.31%	-1.23%	-2.54%	1.4	$-1.71%	1.11%	4.32%	Chart
68	20210115	XOP	Hourly	Intraday	$70.15	$69.27	-2.18%	-1.22%	-3.4%	1.3	$-2.06%	1.09%	3.66%	Chart
69	20210108	EBS	Hourly	Intraday	$0	$97.23	-100%	96.49%	-3.51%	1.1	9.32%	1.59%	3.97%	Chart
70	20210107	JNUG	Hourly	Intraday	$130.82	$132.68	-4.01%	1.37%	-2.64%	1.3	$-17.6%	1.51%	5.05%	Chart
71	20201207	LBTYA	Hourly	Intraday	$24.91	$24.44	-0.4%	-1.86%	-2.26%	1.3	0.61%	1.64%	5.47%	Chart
72	20201130	DUST	Hourly	Intraday	$23.19	$22.37	1.31%	-3.58%	-2.27%	1	$-11.09%	1.1%	4.35%	Chart
73	20201125	LIT	Hourly	Intraday	$0	$53.02	-100%	97.46%	-2.54%	1.2	$-1.23%	1.36%	5.22%	Chart
74	20201118	U	Hourly	Intraday	$0	$115.01	-100%	97.42%	-2.58%	1.2	19.52%	1.71%	5.44%	Chart
75	20201116	U	Hourly	Intraday	$0	$111.51	-100%	97.16%	-2.84%	1.1	16.04%	1.65%	3.87%	Chart
76	20201112	AIG	Hourly	Intraday	$36.54	$36.06	-2.17%	-1.28%	-3.45%	1.3	6.88%	1.45%	5.44%	Chart
77	20201112	GM	Hourly	Intraday	$39.58	$39.32	-2.42%	-0.64%	-3.06%	1.3	8.9%	1.13%	5.41%	Chart
78	20201028	XLNX	Hourly	Intraday	$122.76	$119.77	-1.22%	-2.4%	-3.62%	0.9	7.2%	1.45%	3.43%	Chart
79	20201026	TRV	Hourly	Intraday	$123.68	$121.54	-1.82%	-1.7%	-3.52%	1.1	1.96%	1.6%	3.47%	Chart
80	20201012	SE	Hourly	Intraday	$0	$167.18	-100%	97.13%	-2.87%	1.3	$-2.6%	1.16%	4.46%	Chart
81	20201006	PINS	Hourly	Intraday	$0	$43.01	-100%	97.59%	-2.41%	1.1	2.65%	1.14%	4.99%	Chart
82	20200923	CRWD	Hourly	Intraday	$0	$138.6	-100%	97.14%	-2.86%	1.1	$-0.92%	1.11%	4.77%	Chart
83	20200904	PRLB	Hourly	Intraday	$0	$151.25	-100%	97.69%	-2.31%	1.2	3.52%	1.56%	5.08%	Chart
84	20200827	AMRC	Hourly	Intraday	$0	$32.89	-100%	97.16%	-2.84%	1.2	$-7.48%	1.24%	3.52%	Chart
85	20200818	RUN	Hourly	Intraday	$0	$46.31	-100%	97.02%	-2.98%	0.9	9.67%	1.74%	5.44%	Chart
86	20200807	SOXL	Hourly	Intraday	$249.31	$240.44	0.16%	-3.56%	-3.4%	1.1	2.65%	1.15%	5.25%	Chart
87	20200710	NTLA	Hourly	Intraday	$0	$23.81	-100%	96.91%	-3.09%	1.2	$-9.28%	1.31%	4.85%	Chart
88	20200609	DE	Hourly	Intraday	$164.38	$164.81	-2.62%	0.25%	-2.37%	1.3	$-3.95%	1.47%	5.42%	Chart
89	20200609	HON	Hourly	Intraday	$158.96	$158.1	-2.43%	-0.53%	-2.96%	1.2	$-5.69%	1.25%	4.63%	Chart
90	20200609	PAYX	Hourly	Intraday	$78.82	$77.86	-1.89%	-1.2%	-3.09%	1.4	$-2%	1.22%	4.04%	Chart
91	20200609	IFRA	Hourly	Intraday	$0	$25.76	-100%	97.45%	-2.55%	1.4	$-4.85%	1.23%	4.76%	Chart
92	20200604	TWTR	Hourly	Intraday	$34.2	$33.72	-1.95%	-1.38%	-3.33%	1.3	$-2.05%	1.3%	3.86%	Chart
93	20200604	IPO	Hourly	Intraday	$0	$37.69	-100%	97.69%	-2.31%	1.4	$-3.1%	1.4%	5.3%	Chart
94	20200601	JBHT	Hourly	Intraday	$117.49	$115.55	-1.71%	-1.63%	-3.34%	1.3	5.58%	1.21%	3.78%	Chart
95	20200521	JD	Hourly	Intraday	$53.22	$52.59	-1.95%	-1.17%	-3.12%	1.3	3.27%	1.36%	5.18%	Chart
96	20200521	SWKS	Hourly	Intraday	$116.85	$114.18	-0.38%	-2.28%	-2.66%	1.2	3.94%	1.08%	4.9%	Chart
97	20200513	WORK	Hourly	Intraday	$0	$30.2	-100%	97.39%	-2.61%	1.2	3.81%	1.72%	4.91%	Chart
98	20200512	ARKK	Hourly	Intraday	$0	$58.16	-100%	97.45%	-2.55%	1.4	2.85%	1.09%	4.98%	Chart
99	20200501	CMI	Hourly	Intraday	$158.54	$157.43	-3.03%	-0.68%	-3.71%	1.1	2.45%	1.22%	4.73%	Chart
100	20200501	GPN	Hourly	Intraday	$163.02	$161.64	-1.81%	-0.83%	-2.64%	1.1	8.29%	1.07%	4.22%	Chart
Total return: -298.56%
Avg positive open return: 1.09(11%)   Avg negative open return: -18.44(89%)
Avg positive intraday return: 54.46(27%)   Avg negative intraday return: -1.91(73%)
Avg positive next week return: 5.83(50%)   Avg negative next week return: -5.58(50%)