|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 30, 2022 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $9.2500 One month high (close): $12.7800
NIO Daily Change: 21.71% Daily StdDev 6.81% NIO EMA_5_Trend: 5.45% 10Minute StdDev: $0
Latest Price : $12.78(21.71%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.45% Daily EMA 20 BBV: 2.7
| Wed. Nov. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 15 | 10.63 | 10.6 | 11.19(0.99) | 11.91(1.71) | 12.51(-0.16) | 12.63 | 2.5 | | 5 | 122(5.4) | 50 | [15] | [17] | [-1] | 85 | 398 | CR | 0.1 | OpenShort? | | (17) | -2 | -8 | 0 | 20 | 1.5,97 | 72 | Sample size 22 Avg positive next hour return: 2.63%(45%) Avg negative next hour return: -1.23%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.91(hourly_sma_10 -5.7%) 11.19(hourly_sma_20 -11.4%) 10.63(daily_ema_20 -15.84%) 10.6(daily_ema_10 -16.07%) Resistance Levels:
|
| 2 | Nov/30 | 14 | 10.63 | 10.6 | 11.08(1.19) | 11.71(1.74) | 12.53(0.89) | 12.69 | 2.6 | | 5 | 116(7.6) | 50 | [18] | [33] | [26] | 85 | 611 | UT | 0.2 | OpenLong | | (18) | 13 | 20 | -5 | 20 | 1.7,92 | 72 | 3 | Nov/30 | 13 | 10.63 | 10.6 | 10.95(1.11) | 11.51(1.59) | 12.42(3.41) | 12.54 | 2.4 | | 5 | 109(8.4) | 50 | [16] | [69] | [28] | 83 | 1225 | UT | 0.1 | OpenLong | | (20) | 50 | 32 | -11 | 20 | 1.8,88 | 72 | 4 | Nov/30 | 12 | 10.63 | 10.6 | 10.83(1.03) | 11.33(1.43) | 12.01(2.91) | 12.31 | 2.1 | | 5 | 100(7.7) | 50 | [15] | [60] | [17] | 85 | 1110 | UT | 0.4 | OpenLong | | (17) | 43 | -8 | -14 | 20 | 1.8,90 | 72 | 5 | Nov/30 | 11 | 10.63 | 10.6 | 10.72(1.04) | 11.17(2.01) | 11.67(3.18) | 12.37 | 2.2 | | 5 | 93(11) | 50 | [15] | [68] | [16] | 101 | 1327 | UT | 0.9 | HoldLong | | (17) | 47 | -45 | 25 | 20 | 2.2,96 | 72 | | | |
6 | Nov/30 | 10 | 10.63 | 10.6 | 10.61(1.05) | 10.95(2.43) | 11.31(4.05) | 12.71 | 2.6 | | 5 | 82(29.8) | 50 | [15] | [84] | [75] | 117 | 1950 | UT | 2.1 | HoldLong | | (23) | 60 | 72 | 28 | 20 | 3.2,87 | 72 | 7 | Nov/30 | 9 | 10.63 | 10.6 | 10.5(0.77) | 10.69(1.71) | 10.87(2.55) | 12.19 | 2 | | 5 | 52(25.9) | 50 | [11] | [56] | [142] | 127 | 1492 | UT | 3.2 | HoldLong? | | (13) | 37 | 267 | 27 | 20 | 4.1,74 | 72 | 8 | Nov/29 | 15 | 10.46 | 10.44 | 10.5(0) | 10.51(0.19) | 10.6(-0.47) | 10.53 | 0.1 | | 1 | 26(-5.8) | -15 | [0] | [-6] | [-7] | 25 | 9 | DR | -0.3 | OpenShort? | | (0) | -7 | -3 | -15 | -20 | 0.5,62 | 52 | 9 | Nov/29 | 14 | 10.46 | 10.44 | 10.42(0.1) | 10.49(0.1) | 10.65(-0.19) | 10.55 | 0.1 | | 1 | 32(0.4) | -5 | [2] | [-2] | [-2] | 34 | -22 | DR | -0.5 | OpenShort | | (2) | -3 | -2 | -17 | 19 | 0.6,69 | 52 | 10 | Nov/29 | 13 | 10.46 | 10.44 | 10.42(0) | 10.48(0.1) | 10.67(0.76) | 10.56 | 0.2 | | 1 | 31(-0.3) | 0 | [0] | [13] | [-2] | 45 | 323 | CR | -0.5 | HoldShort | | (2) | 12 | -14 | -9 | 20 | 0.7,77 | 52 | | | |
11 | Nov/29 | 12 | 10.46 | 10.44 | 10.42(0) | 10.47(0.29) | 10.59(0.76) | 10.65 | 0.3 | | 1 | 32(-0.1) | 10 | [0] | [14] | [5] | 69 | 413 | UR | 0.3 | SmallShort | | (0) | 12 | -9 | 13 | 20 | 1.2,89 | 52 | 12 | Nov/29 | 11 | 10.46 | 10.44 | 10.41(0.1) | 10.44(0.48) | 10.51(0.86) | 10.71 | 0.4 | | 1 | 32(1.9) | 30 | [2] | [18] | [8] | 84 | 402 | UT | 1 | OpenLong | | (0) | 14 | -13 | 43 | 20 | 1.5,96 | 52 | 13 | Nov/29 | 10 | 10.46 | 10.44 | 10.4(0.39) | 10.39(0.68) | 10.42(0.97) | 10.79 | 0.5 | | 1 | 30(-0.1) | 50 | [6] | [22] | [24] | 71 | 228 | UT | 1.9 | OpenLong | | (3) | 16 | 26 | 33 | 20 | 2,71 | 52 | 14 | Nov/29 | 9 | 10.46 | 10.44 | 10.36(0.39) | 10.32(0.39) | 10.32(0.39) | 10.63 | 0.3 | | 1 | 30(-3.1) | 50 | [6] | [11] | [35] | 29 | -18 | UT | 1.6 | OpenLong? | | (7) | 6 | 76 | 10 | 20 | 1.4,44 | 52 | 15 | Nov/28 | 15 | 10.43 | 10.5 | 10.32(0.1) | 10.28(0.1) | 10.28(-0.58) | 10.17 | -0.4 | | 0 | 33(-1.5) | -5 | [2] | [-10] | [-10] | -45 | -381 | DR | -0.5 | OpenShort? | | (2) | -9 | -7 | -22 | -20 | -0.7,23 | 47 | | | |
16 | Nov/28 | 14 | 10.43 | 10.5 | 10.31(0.19) | 10.27(-0.39) | 10.34(-0.39) | 10.21 | -0.3 | | 0 | 35(-2.2) | -5 | [3] | [-10] | [-7] | -27 | -378 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -19 | 10 | -0.4,33 | 47 | 17 | Nov/28 | 13 | 10.43 | 10.5 | 10.29(0.19) | 10.31(-0.19) | 10.38(0.29) | 10.3 | -0.2 | | 0 | 37(-1.9) | 15 | [3] | [2] | [-1] | -2 | -102 | CR | -0.3 | HoldShort | | (3) | 5 | -7 | -12 | 20 | 0,48 | 47 | 18 | Nov/28 | 12 | 10.43 | 10.5 | 10.27(0.2) | 10.33(-0.1) | 10.35(0.29) | 10.34 | -0.1 | | 0 | 39(-1.9) | 20 | [3] | [3] | [1] | 20 | -48 | UT | -0 | OpenLong | | (3) | 5 | -8 | 1 | 20 | 0.3,62 | 47 | 19 | Nov/28 | 11 | 10.43 | 10.5 | 10.25(0.2) | 10.34(-0.1) | 10.32(0.49) | 10.39 | -0.1 | | 0 | 41(-0.7) | 15 | [3] | [6] | [2] | 30 | 69 | UT | 0.3 | OpenLong | | (5) | 8 | -15 | 16 | 20 | 0.5,67 | 47 | 20 | Nov/28 | 10 | 10.43 | 10.5 | 10.23(0.29) | 10.34(0) | 10.27(0.88) | 10.48 | 0.1 | | 0 | 41(0.6) | 50 | [5] | [14] | [15] | 34 | 169 | UT | 0.8 | OpenLong | | (3) | 14 | 13 | 16 | 20 | 0.9,61 | 47 | | | |
21 | Nov/28 | 9 | 10.43 | 10.5 | 10.2(0.1) | 10.35(-0.29) | 10.18(-0.59) | 10.4 | -0 | | 0 | 41(-0.3) | 25 | [2] | [-13] | [23] | 17 | -37 | RG | 0.8 | SmallShort? | | (3) | -10 | 43 | 4 | 20 | 0.7,49 | 47 | 22 | Nov/25 | 12 | 10.41 | 10.64 | 10.19(0.1) | 10.38(-0.38) | 10.24(-0.78) | 10.14 | -0.4 | | 2 | 41(0.8) | -10 | [2] | [-16] | [-11] | -17 | -334 | DR | -0.4 | OpenShort | | (2) | -13 | -5 | -11 | -20 | -0.2,38 | 43 | 23 | Nov/25 | 11 | 10.41 | 10.64 | 10.18(0.1) | 10.42(0.29) | 10.32(-0.39) | 10.17 | -0.3 | | 2 | 40(-0.4) | -15 | [2] | [-4] | [-20] | -13 | -199 | DR | -0.5 | OpenShort | | (2) | -6 | 3 | -29 | -20 | -0,37 | 43 | 24 | Nov/25 | 10 | 10.41 | 10.64 | 10.17(0.1) | 10.39(0.19) | 10.36(-0.67) | 10.15 | -0.4 | | 2 | 41(-0.6) | -20 | [2] | [-9] | [-21] | 4 | -274 | DR | -0.7 | OpenShort | | (2) | -11 | 7 | -21 | -20 | -0.1,56 | 43 | 25 | Nov/25 | 9 | 10.41 | 10.64 | 10.16(0.1) | 10.37(0.29) | 10.43(-0.95) | 10.11 | -0.4 | | 2 | 41(-1) | -30 | [2] | [-13] | [-45] | 17 | -369 | DR | -1.1 | OpenShort? | | (2) | -15 | -81 | -14 | -20 | -0.2,72 | 43 | | | |
26 | Nov/23 | 15 | 10.4 | 10.66 | 10.15(0.4) | 10.34(0.68) | 10.43(0) | 10.62 | 0.3 | | 3 | 42(1.6) | 45 | [7] | [8] | [6] | 75 | 76 | UT | 0.3 | OpenLong? | | (7) | 0 | 14 | 0 | 19 | 1.6,85 | 56 | 27 | Nov/23 | 14 | 10.4 | 10.66 | 10.15(0) | 10.27(0.59) | 10.53(0.1) | 10.53 | 0.2 | | 3 | 41(0.5) | 15 | [0] | [8] | [10] | 66 | 444 | UR | 0 | SmallShort | | (5) | 2 | 19 | -9 | 20 | 1.5,78 | 56 | 28 | Nov/23 | 13 | 10.4 | 10.66 | 10.15(0) | 10.21(0.49) | 10.52(0.86) | 10.41 | 0 | | 3 | 40(-0.2) | 20 | [0] | [19] | [0] | 60 | 507 | UT | -0.4 | OpenLong | | (0) | 14 | -8 | -5 | 20 | 1.1,82 | 56 | 29 | Nov/23 | 12 | 10.4 | 10.66 | 10.15(0) | 10.16(0.49) | 10.43(1.16) | 10.46 | 0.1 | | 3 | 40(0.4) | 30 | [0] | [24] | [3] | 74 | 628 | UR | 0.1 | SmallShort | | (0) | 19 | -24 | 14 | 20 | 1.3,91 | 56 | 30 | Nov/23 | 11 | 10.4 | 10.66 | 10.11(0.2) | 10.11(0.6) | 10.31(1.48) | 10.61 | 0.3 | | 3 | 40(3.1) | 50 | [3] | [31] | [20] | 94 | 655 | UT | 1.1 | OpenLong | | (2) | 24 | -5 | 46 | 20 | 1.8,99 | 56 | | | |
31 | Nov/23 | 10 | 10.4 | 10.66 | 10.09(0.1) | 10.05(0.7) | 10.16(1.6) | 10.64 | 0.4 | | 3 | 37(3.5) | 50 | [2] | [33] | [40] | 76 | 840 | UT | 1.9 | OpenLong | | (3) | 26 | 26 | 48 | 20 | 2.2,71 | 56 | 32 | Nov/23 | 9 | 10.4 | 10.66 | 10.09(0) | 9.98(0.4) | 10(0.91) | 10.48 | 0.1 | | 3 | 33(-1.5) | 40 | [0] | [19] | [54] | 33 | 619 | UR | 2.1 | SmallShort? | | (0) | 15 | 92 | 32 | 20 | 1.8,38 | 56 | 33 | Nov/22 | 15 | 10.41 | 10.55 | 10.08(-0.4) | 9.98(0) | 9.91(0.1) | 9.94 | -0.7 | | 0 | 35(-3.1) | -5 | [-6] | [-1] | [10] | -44 | 262 | RG | 0.1 | Wait? | | (-5) | 2 | 14 | 7 | 20 | -0.6,21 | 57 | 34 | Nov/22 | 14 | 10.41 | 10.55 | 10.12(-0.3) | 9.94(-0.1) | 9.9(-0.2) | 9.86 | -0.8 | | 0 | 38(-1.7) | -30 | [-5] | [-6] | [-8] | -69 | -18 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | -1 | -20 | -1,6 | 57 | 35 | Nov/22 | 13 | 10.41 | 10.55 | 10.15(-0.39) | 9.94(0) | 9.92(-0.2) | 9.9 | -0.8 | | 0 | 40(-1.3) | -35 | [-6] | [-6] | [-5] | -63 | 75 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | 2 | -20 | -0.9,10 | 57 | | | |
36 | Nov/22 | 12 | 10.41 | 10.55 | 10.19(-0.29) | 9.95(0.1) | 9.94(-0.1) | 9.92 | -0.7 | | 0 | 41(-0.7) | -25 | [-5] | [-3] | [-5] | -66 | -6 | DT | -0.1 | OpenShort | | (-5) | -2 | 0 | -3 | -20 | -1,9 | 57 | 37 | Nov/22 | 11 | 10.41 | 10.55 | 10.22(-0.2) | 9.94(-0.6) | 9.95(-0.2) | 9.92 | -0.7 | | 0 | 42(0.5) | 5 | [-3] | [-10] | [10] | -67 | -148 | RG | -0.1 | Wait | | (-7) | -3 | 5 | -3 | 20 | -1.1,11 | 57 | 38 | Nov/22 | 10 | 10.41 | 10.55 | 10.24(-0.19) | 10(-0.5) | 9.97(-0.1) | 9.89 | -0.8 | | 0 | 41(1.1) | 0 | [-3] | [-7] | [-1] | -69 | -180 | RG | -0.3 | Wait | | (-5) | -2 | -15 | -3 | 20 | -1.3,14 | 57 | 39 | Nov/22 | 9 | 10.41 | 10.55 | 10.26(-0.19) | 10.05(-0.5) | 9.98(-0.1) | 9.98 | -0.6 | | 0 | 40(1.9) | -5 | [-3] | [-7] | [1] | -57 | -111 | RG | 0 | Wait? | | (-3) | -2 | -3 | 2 | 20 | -1,18 | 57 | 40 | Nov/21 | 15 | 10.45 | 10.61 | 10.28(-0.1) | 10.1(-0.3) | 9.99(0.3) | 10 | -0.6 | | 2 | 38(2.5) | 15 | [-2] | [1] | [4] | -59 | -105 | UR | 0 | SmallShort? | | (-2) | 5 | 3 | 6 | 20 | -1.1,19 | 55 | | | |
41 | Nov/21 | 14 | 10.45 | 10.61 | 10.29(-0.29) | 10.13(-0.49) | 9.96(0.2) | 9.98 | -0.7 | | 2 | 36(0.6) | -10 | [-5] | [-3] | [1] | -61 | 25 | DP | 0.1 | OpenShort | | (-2) | 3 | -5 | 10 | 10 | -1.2,19 | 55 | 42 | Nov/21 | 13 | 10.45 | 10.61 | 10.32(-0.29) | 10.18(-0.49) | 9.94(-0.9) | 10.01 | -0.6 | | 2 | 35(0.7) | -30 | [-5] | [-21] | [-2] | -62 | -235 | DT | 0.3 | OpenShort | | (-5) | -15 | 3 | 8 | -20 | -1.2,18 | 55 | 43 | Nov/21 | 12 | 10.45 | 10.61 | 10.35(-0.29) | 10.23(-0.58) | 10.03(-0.89) | 9.99 | -0.6 | | 2 | 34(1) | -20 | [-5] | [-21] | [2] | -77 | -285 | DP | -0.2 | OpenShort | | (-5) | -14 | 7 | 1 | -10 | -1.5,11 | 55 | 44 | Nov/21 | 11 | 10.45 | 10.61 | 10.38(-0.29) | 10.29(-0.58) | 10.12(-0.88) | 9.95 | -0.7 | | 2 | 33(2.9) | -30 | [-5] | [-21] | [-11] | -90 | -345 | DT | -0.7 | OpenShort | | (-6) | -14 | 14 | -34 | -20 | -1.8,5 | 55 | 45 | Nov/21 | 10 | 10.45 | 10.61 | 10.41(-0.29) | 10.35(-0.58) | 10.21(-0.68) | 9.87 | -0.8 | | 2 | 30(2.7) | -35 | [-5] | [-18] | [-18] | -87 | -402 | DT | -1.6 | OpenShort | | (-5) | -11 | 2 | -25 | -20 | -2.5,26 | 55 | | | |
46 | Nov/21 | 9 | 10.45 | 10.61 | 10.44(-0.48) | 10.41(-0.76) | 10.28(-1.34) | 9.86 | -0.8 | | 2 | 28(10.3) | -50 | [-8] | [-31] | [-56] | -79 | -418 | DT | -2.1 | OpenShort? | | (-6) | -22 | -100 | -22 | -20 | -3,46 | 55 | 47 | Nov/18 | 15 | 10.42 | 10.71 | 10.49(-0.19) | 10.41(0) | 10.42(-0.1) | 10.48 | 0.1 | | 1 | 17(-3.1) | -10 | [-3] | [-4] | [4] | 12 | 150 | DP | 0.5 | OpenShort? | | (-2) | -2 | 8 | 7 | 0 | -0.1,64 | 58 | 48 | Nov/18 | 14 | 10.42 | 10.71 | 10.51(-0.47) | 10.49(0.1) | 10.43(-0.19) | 10.43 | 0 | | 1 | 21(-15.3) | -45 | [-8] | [-6] | [-3] | -11 | 322 | DT | 0 | OpenShort | | (-3) | -3 | 5 | -4 | -20 | -0.5,52 | 58 | 49 | Nov/18 | 13 | 10.42 | 10.71 | 10.56(-0.47) | 10.48(0.1) | 10.45(-0.38) | 10.4 | -0 | | 1 | 36(-9.5) | -40 | [-8] | [-9] | [-5] | -13 | 210 | DT | -0.2 | OpenShort | | (-10) | -6 | 10 | -4 | -20 | -0.6,52 | 58 | 50 | Nov/18 | 12 | 10.42 | 10.71 | 10.61(-0.66) | 10.47(0.19) | 10.49(-0.47) | 10.34 | -0.1 | | 1 | 45(-7.8) | -50 | [-11] | [-10] | [-12] | -10 | 270 | DT | -0.5 | OpenShort | | (-10) | -8 | -15 | -3 | -20 | -0.8,60 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|