|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $14.6300 One month high (close): $24.0800
NIO Daily Change: 4.47% Daily StdDev 6.14% NIO EMA_5_Trend: 4.53% 10Minute StdDev: $0
Latest Price : $24.08(4.47%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.53% Daily EMA 20 BBV: 2.1
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 19.5 | 20.66 | 23.02(0.35) | 23.42(0.69) | 23.79(0.38) | 24.06 | 2.1 | | 15 | 25(2.2) | 50 | [6] | [17] | [5] | 98 | 162 | UT | 0.5 | OpenLong? | | (4) | 6 | 6 | -0 | 20 | 1.9,100 | 67 | Sample size 50 Avg positive next hour return: 0.78%(72%) Avg negative next hour return: -0.49%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.42(hourly_sma_10 -2.66%) 23.02(hourly_sma_20 -4.32%) 20.66(daily_ema_10 -14.13%) 19.5(daily_ema_20 -18.95%) Resistance Levels:
|
| 2 | Jun/24 | 14 | 19.5 | 20.66 | 22.94(0.22) | 23.26(0.56) | 23.7(0.34) | 23.96 | 2 | | 15 | 23(2.6) | 50 | [4] | [15] | [13] | 100 | 289 | UT | 0.5 | HoldLong | | (5) | 6 | 13 | 2 | 20 | 2,100 | 67 | 3 | Jun/24 | 13 | 19.5 | 20.66 | 22.89(0.18) | 23.13(0.52) | 23.62(0.68) | 23.75 | 1.9 | | 15 | 20(2) | 50 | [3] | [20] | [6] | 94 | 373 | UT | 0.3 | OpenLong | | (3) | 11 | 4 | -8 | 20 | 1.9,96 | 67 | 4 | Jun/24 | 12 | 19.5 | 20.66 | 22.85(0.18) | 23.01(0.52) | 23.46(0.9) | 23.69 | 1.9 | | 15 | 18(2.1) | 50 | [3] | [24] | [10] | 99 | 425 | UT | 0.6 | OpenLong | | (3) | 15 | 12 | -1 | 20 | 2.1,96 | 67 | 5 | Jun/24 | 11 | 19.5 | 20.66 | 22.81(0.09) | 22.89(0.39) | 23.25(0.91) | 23.5 | 1.8 | | 15 | 16(1.6) | 50 | [2] | [23] | [10] | 94 | 451 | UT | 0.7 | OpenLong | | (2) | 15 | -9 | 22 | 20 | 1.9,96 | 67 | | | |
6 | Jun/24 | 10 | 19.5 | 20.66 | 22.79(0.18) | 22.8(0.35) | 23.04(0.96) | 23.65 | 1.9 | | 15 | 15(2.8) | 50 | [3] | [23] | [24] | 118 | 449 | UT | 1.9 | HoldLong | | (3) | 16 | 7 | 53 | 20 | 2.7,100 | 67 | 7 | Jun/24 | 9 | 19.5 | 20.66 | 22.75(0.22) | 22.72(0.4) | 22.82(0.8) | 23.54 | 1.9 | | 15 | 12(3.9) | 50 | [4] | [21] | [35] | 103 | 322 | UT | 2.8 | HoldLong? | | (3) | 13 | 39 | 49 | 20 | 3,78 | 67 | 8 | Jun/23 | 15 | 19.03 | 20.11 | 22.7(0.13) | 22.63(0.22) | 22.64(0.4) | 22.93 | 1.9 | | 14 | 8(-0.7) | 50 | [2] | [12] | [15] | 28 | 66 | UT | 1.7 | OpenLong? | | (1) | 7 | 19 | 20 | 20 | 1.3,45 | 62 | 9 | Jun/23 | 14 | 19.03 | 20.11 | 22.67(0.4) | 22.63(0) | 22.55(0.09) | 22.64 | 1.8 | | 14 | 9(-13.9) | 50 | [7] | [6] | [3] | -40 | -429 | UT | 0.5 | OpenLong | | (1) | 2 | 12 | -8 | 0 | -0.2,15 | 62 | 10 | Jun/23 | 13 | 19.03 | 20.11 | 22.58(0.4) | 22.58(-0.18) | 22.53(-0.13) | 22.46 | 1.7 | | 14 | 23(-7.7) | 50 | [7] | [1] | [-2] | -43 | -530 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -13 | 9 | -0.3,15 | 62 | | | |
11 | Jun/23 | 12 | 19.03 | 20.11 | 22.49(0.45) | 22.62(-0.04) | 22.56(-0.27) | 22.49 | 1.7 | | 14 | 30(-7.3) | 50 | [7] | [-0] | [-9] | -31 | -583 | DR | -0.1 | OpenShort | | (6) | -4 | -12 | -18 | -20 | 0,19 | 62 | 12 | Jun/23 | 11 | 19.03 | 20.11 | 22.39(0.58) | 22.63(-0.04) | 22.62(0.09) | 22.68 | 1.8 | | 14 | 38(-6.5) | 50 | [10] | [6] | [2] | -15 | -494 | UT | 0.1 | OpenLong | | (8) | 2 | 10 | -16 | 13 | 0.4,25 | 62 | 13 | Jun/23 | 10 | 19.03 | 20.11 | 22.26(0.54) | 22.64(-0.22) | 22.62(0) | 22.53 | 1.7 | | 14 | 44(-5.7) | 50 | [9] | [3] | [-3] | -4 | -484 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -20 | 4 | 0.3,39 | 62 | 14 | Jun/23 | 9 | 19.03 | 20.11 | 22.14(0.54) | 22.69(-0.22) | 22.6(-0.09) | 22.53 | 1.7 | | 14 | 50(-4.2) | 50 | [9] | [2] | [-3] | 22 | -451 | CR | -0.1 | HoldShort? | | (9) | -2 | -3 | -11 | 4 | 0.4,62 | 62 | 15 | Jun/22 | 15 | 18.61 | 19.8 | 22.02(0.55) | 22.74(-0.13) | 22.62(-0.31) | 22.58 | 1.9 | | 13 | 54(-2.7) | 50 | [9] | [-1] | [-6] | 33 | -457 | DR | -0 | OpenShort? | | (9) | -5 | -12 | -8 | -13 | 0.5,70 | 65 | | | |
16 | Jun/22 | 14 | 18.61 | 19.8 | 21.9(0.88) | 22.77(-0.04) | 22.69(0.22) | 22.77 | 2 | | 13 | 57(-6.7) | 50 | [14] | [10] | [2] | 55 | -526 | UT | 0.1 | OpenLong | | (9) | 4 | 7 | -3 | -4 | 0.7,87 | 65 | 17 | Jun/22 | 13 | 18.61 | 19.8 | 21.71(0.88) | 22.78(0.04) | 22.64(-0.18) | 22.66 | 2 | | 13 | 63(-5.5) | 50 | [14] | [4] | [1] | 54 | -596 | UT | 0 | OpenLong | | (13) | -3 | 12 | -6 | -20 | 0.7,86 | 65 | 18 | Jun/22 | 12 | 18.61 | 19.8 | 21.52(0.75) | 22.78(0) | 22.68(-0.48) | 22.47 | 1.9 | | 13 | 69(-3.9) | 50 | [12] | [-2] | [-12] | 57 | -541 | DR | -0.1 | OpenShort | | (13) | -8 | -12 | -4 | -20 | 0.7,89 | 65 | 19 | Jun/22 | 11 | 18.61 | 19.8 | 21.36(0.85) | 22.77(0.89) | 22.79(-0.22) | 22.65 | 2 | | 13 | 73(-2.1) | 50 | [14] | [10] | [-23] | 63 | -415 | CR | -0.1 | HoldShort | | (12) | -4 | -15 | -6 | -20 | 0.9,90 | 65 | 20 | Jun/22 | 10 | 18.61 | 19.8 | 21.18(1) | 22.57(0.94) | 22.84(-0.04) | 22.88 | 2.1 | | 13 | 75(-1.6) | 50 | [16] | [14] | [-4] | 71 | -339 | CR | 0 | HoldShort | | (14) | -1 | 22 | -6 | -20 | 1.1,93 | 65 | | | |
21 | Jun/22 | 9 | 18.61 | 19.8 | 20.97(0.91) | 22.36(0.99) | 22.85(-0.31) | 22.54 | 1.9 | | 13 | 77(-1.3) | 50 | [15] | [9] | [-18] | 69 | -362 | CR | -0.2 | HoldShort? | | (14) | -5 | -21 | -8 | -20 | 1,94 | 65 | 22 | Jun/21 | 15 | 18.27 | 19.48 | 20.78(0.82) | 22.14(1.23) | 22.92(0.22) | 22.87 | 2.3 | | 14 | 78(1.7) | 50 | [13] | [20] | [-5] | 82 | 152 | CR | -0 | OpenShort? | | (16) | 4 | -6 | -6 | -20 | 1.3,99 | 66 | 23 | Jun/21 | 14 | 18.27 | 19.48 | 20.61(0.68) | 21.87(1.34) | 22.87(0.53) | 22.97 | 2.3 | | 14 | 76(4.6) | 50 | [11] | [25] | [5] | 88 | 539 | UT | 0.1 | OpenLong | | (13) | 9 | 1 | -7 | 20 | 1.5,100 | 66 | 24 | Jun/21 | 13 | 18.27 | 19.48 | 20.47(0.84) | 21.58(1.31) | 22.75(2.02) | 22.96 | 2.3 | | 14 | 72(5.6) | 50 | [14] | [50] | [12] | 93 | 849 | UT | 0.1 | OpenLong | | (11) | 33 | 3 | -7 | 20 | 1.7,100 | 66 | 25 | Jun/21 | 12 | 18.27 | 19.48 | 20.3(0.79) | 21.3(1.28) | 22.3(2.01) | 22.91 | 2.3 | | 14 | 66(6.6) | 50 | [13] | [49] | [19] | 100 | 967 | UT | 0.5 | HoldLong | | (12) | 33 | 3 | -10 | 20 | 2,100 | 66 | | | |
26 | Jun/21 | 11 | 18.27 | 19.48 | 20.14(0.8) | 21.03(1.89) | 21.86(2.39) | 22.86 | 2.3 | | 14 | 59(9) | 50 | [13] | [60] | [22] | 108 | 1131 | UT | 0.8 | HoldLong | | (12) | 39 | 15 | 5 | 20 | 2.3,100 | 66 | 27 | Jun/21 | 10 | 18.27 | 19.48 | 19.98(0.81) | 20.64(1.88) | 21.35(2.4) | 22.62 | 2.1 | | 14 | 50(10.1) | 50 | [13] | [60] | [28] | 115 | 1087 | UT | 1.2 | HoldLong | | (11) | 39 | 14 | 6 | 20 | 2.6,100 | 66 | 28 | Jun/21 | 9 | 18.27 | 19.48 | 19.82(0.81) | 20.26(1.6) | 20.85(2.11) | 22.41 | 2 | | 14 | 40(10) | 50 | [13] | [53] | [72] | 130 | 995 | UT | 1.9 | HoldLong? | | (12) | 34 | 118 | 14 | 20 | 3.2,100 | 66 | 29 | Jun/17 | 15 | 17.94 | 19.1 | 19.66(0.61) | 19.94(0.86) | 20.42(0.64) | 20.73 | 1.6 | | 11 | 30(-4) | 50 | [10] | [22] | [8] | 93 | 39 | UT | 0.5 | HoldLong? | | (7) | 10 | 3 | 3 | 20 | 1.7,100 | 65 | 30 | Jun/17 | 14 | 17.94 | 19.1 | 19.54(0.51) | 19.77(0.92) | 20.29(0.5) | 20.69 | 1.5 | | 11 | 34(1.5) | 50 | [8] | [20] | [18] | 98 | 158 | UT | 0.7 | OpenLong | | (9) | 8 | 21 | 5 | 20 | 1.9,100 | 65 | | | |
31 | Jun/17 | 13 | 17.94 | 19.1 | 19.44(0.41) | 19.59(0.88) | 20.19(1.36) | 20.4 | 1.4 | | 11 | 33(1.6) | 50 | [7] | [33] | [15] | 88 | 414 | UT | 0.4 | OpenLong | | (7) | 22 | 16 | 6 | 20 | 1.6,98 | 65 | 32 | Jun/17 | 12 | 17.94 | 19.1 | 19.36(0.36) | 19.42(0.36) | 19.92(1.27) | 20.18 | 1.3 | | 11 | 31(1.2) | 50 | [6] | [27] | [18] | 84 | 372 | UT | 0.5 | OpenLong | | (5) | 21 | 7 | 9 | 20 | 1.5,96 | 65 | 33 | Jun/17 | 11 | 17.94 | 19.1 | 19.29(0.36) | 19.42(0) | 19.67(0.98) | 20.08 | 1.2 | | 11 | 30(0.4) | 50 | [6] | [20] | [24] | 84 | 287 | UT | 0.8 | HoldLong | | (5) | 16 | -3 | 33 | 20 | 1.5,96 | 65 | 34 | Jun/17 | 10 | 17.94 | 19.1 | 19.22(0.47) | 19.35(0.26) | 19.48(1.19) | 20.12 | 1.2 | | 11 | 30(1.2) | 50 | [8] | [25] | [24] | 70 | 278 | UT | 1.2 | OpenLong | | (6) | 19 | -4 | 28 | 20 | 1.7,77 | 65 | 35 | Jun/17 | 9 | 17.94 | 19.1 | 19.13(0.63) | 19.3(0.21) | 19.25(1.42) | 20.18 | 1.3 | | 11 | 28(-1.6) | 50 | [10] | [29] | [52] | 58 | 241 | UT | 1.8 | OpenLong? | | (7) | 23 | 88 | 21 | 20 | 2.1,55 | 65 | | | |
36 | Jun/16 | 15 | 17.72 | 18.82 | 19.01(0.48) | 19.26(-0.36) | 18.98(0.26) | 19.03 | 0.8 | | 9 | 30(-10.5) | 50 | [8] | [4] | [2] | -15 | -456 | UT | 0.1 | OpenLong? | | (5) | 4 | 8 | -4 | -5 | 0,35 | 64 | 37 | Jun/16 | 14 | 17.72 | 18.82 | 18.92(0.8) | 19.33(-0.26) | 18.93(-0.58) | 18.92 | 0.7 | | 9 | 40(-15.7) | 50 | [13] | [-8] | [-13] | -14 | -1063 | DR | -0 | OpenShort | | (7) | -10 | -14 | -7 | -20 | 0,36 | 64 | 38 | Jun/16 | 13 | 17.72 | 18.82 | 18.77(0.86) | 19.38(0.05) | 19.04(-0.94) | 19.11 | 0.8 | | 9 | 56(-9.5) | 50 | [14] | [-11] | [-7] | -5 | -1055 | DR | 0.1 | OpenShort | | (13) | -15 | 3 | -10 | -20 | 0.4,35 | 64 | 39 | Jun/16 | 12 | 17.72 | 18.82 | 18.61(0.76) | 19.37(0.31) | 19.22(-0.67) | 19.07 | 0.8 | | 9 | 66(-6.3) | 50 | [13] | [-5] | [-11] | -4 | -800 | DR | -0.1 | OpenShort | | (13) | -11 | 21 | -23 | -20 | 0.4,36 | 64 | 40 | Jun/16 | 11 | 17.72 | 18.82 | 18.47(0.6) | 19.31(0.1) | 19.35(-0.92) | 18.8 | 0.6 | | 9 | 72(-4.4) | 45 | [10] | [-11] | [-21] | 7 | -753 | DR | -0.5 | OpenShort | | (10) | -15 | 3 | -26 | -20 | 0.3,49 | 64 | | | |
41 | Jun/16 | 10 | 17.72 | 18.82 | 18.36(0.6) | 19.29(-0.1) | 19.53(-1.11) | 18.76 | 0.6 | | 9 | 76(-4.2) | 35 | [10] | [-16] | [-34] | 26 | -768 | DR | -0.6 | OpenShort | | (10) | -18 | -52 | -19 | -20 | 0.3,68 | 64 | 42 | Jun/16 | 9 | 17.72 | 18.82 | 18.25(0.94) | 19.31(0.36) | 19.75(0.1) | 19.46 | 1 | | 9 | 81(-1.5) | 50 | [15] | [9] | [-15] | 64 | -369 | CR | -0.2 | HoldShort? | | (13) | 2 | -42 | -7 | 0 | 0.9,91 | 64 | 43 | Jun/15 | 15 | 17.56 | 18.78 | 18.08(0.89) | 19.24(0.79) | 19.73(1.13) | 20.04 | 1.5 | | 10 | 82(3.4) | 50 | [15] | [31] | [18] | 84 | 394 | UT | 0.2 | OpenLong? | | (16) | 19 | 24 | -2 | 20 | 1.4,99 | 71 | 44 | Jun/15 | 14 | 17.56 | 18.78 | 17.92(0.45) | 19.09(0.69) | 19.51(1.3) | 19.72 | 1.3 | | 10 | 79(3.7) | 50 | [7] | [28] | [7] | 84 | 870 | UT | 0.2 | OpenLong | | (12) | 19 | 4 | -0 | 20 | 1.4,99 | 71 | 45 | Jun/15 | 13 | 17.56 | 18.78 | 17.84(0.39) | 18.96(1.01) | 19.26(1.05) | 19.67 | 1.2 | | 10 | 75(3.8) | 50 | [6] | [26] | [2] | 84 | 899 | UT | 0.3 | OpenLong | | (7) | 15 | -4 | 3 | 20 | 1.4,99 | 71 | | | |
46 | Jun/15 | 12 | 17.56 | 18.78 | 17.77(0.51) | 18.77(1.46) | 19.06(1.06) | 19.73 | 1.3 | | 10 | 71(5.4) | 50 | [8] | [30] | [14] | 90 | 853 | UT | 0.6 | OpenLong | | (7) | 16 | 20 | 8 | 20 | 1.6,100 | 71 | 47 | Jun/15 | 11 | 17.56 | 18.78 | 17.68(0.45) | 18.5(1.98) | 18.86(0.69) | 19.47 | 1.1 | | 10 | 66(4.7) | 50 | [7] | [28] | [9] | 85 | 729 | UT | 0.5 | OpenLong | | (7) | 10 | 37 | 3 | -20 | 1.6,95 | 71 | 48 | Jun/15 | 10 | 17.56 | 18.78 | 17.6(0.23) | 18.14(1.57) | 18.73(0.32) | 18.99 | 0.8 | | 10 | 61(2.1) | 50 | [3] | [19] | [16] | 76 | 639 | UT | 0.3 | OpenLong | | (5) | 5 | 42 | 25 | -20 | 1.3,93 | 71 | 49 | Jun/15 | 9 | 17.56 | 18.78 | 17.56(0.06) | 17.86(1.25) | 18.67(0.11) | 18.46 | 0.5 | | 10 | 59(0.5) | 40 | [1] | [13] | [-1] | 65 | 475 | CR | -0.2 | HoldShort? | | (2) | 2 | -13 | 22 | 0 | 0.9,92 | 71 | 50 | Jun/14 | 15 | 17.37 | 18.52 | 17.55(-0.11) | 17.64(1.2) | 18.65(0.92) | 18.62 | 0.8 | | 10 | 58(-5.3) | 45 | [-2] | [23] | [8] | 75 | 953 | UR | -0 | SmallShort? | | (1) | 14 | -15 | 25 | 20 | 1.1,97 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|