|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $17.1500 One month high (close): $23.8500
NIO Daily Change: -5.51% Daily StdDev 6.87% NIO EMA_5_Trend: -3.34% 10Minute StdDev: $0
Latest Price : $17.15(-5.51%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 20.53 | 19.35 | 18.47(-0.43) | 17.71(-0.62) | 17.29(-0.69) | 17.11 | -2.2 | | -11 | 60(3.5) | -50 | [-6] | [-19] | [-10] | -87 | -482 | DT | -0.2 | OpenShort? | | (-10) | -10 | -8 | 3 | -20 | -1.5,1 | 37 | Sample size 50 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -0.86%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.71(hourly_sma_10 3.51%) 18.47(hourly_sma_20 7.95%) 19.35(daily_ema_10 13.09%) 20.53(daily_ema_20 19.99%)
|
| | | 2 | Apr/21 | 14 | 20.53 | 19.35 | 18.55(-0.54) | 17.82(-0.67) | 17.41(-1.19) | 17.2 | -2.1 | | -11 | 56(3) | -50 | [-8] | [-27] | [-17] | -89 | -486 | DT | -0.2 | OpenShort | | (-6) | -17 | -18 | 3 | -20 | -1.6,1 | 37 | | 3 | Apr/21 | 13 | 20.53 | 19.35 | 18.65(-0.48) | 17.94(-0.66) | 17.62(-0.9) | 17.41 | -2 | | -11 | 53(2.6) | -50 | [-7] | [-23] | [-1] | -87 | -409 | DT | -0.3 | OpenShort | | (-7) | -13 | 5 | 3 | -20 | -1.5,1 | 37 | | 4 | Apr/21 | 12 | 20.53 | 19.35 | 18.74(-0.48) | 18.06(-0.82) | 17.78(-0.95) | 17.35 | -2.1 | | -11 | 51(4.2) | -50 | [-7] | [-25] | [-10] | -95 | -496 | DT | -0.5 | OpenShort | | (-8) | -14 | -4 | -6 | -20 | -1.8,0 | 37 | | 5 | Apr/21 | 11 | 20.53 | 19.35 | 18.83(-0.37) | 18.21(-1.3) | 17.95(-1.05) | 17.4 | -2 | | -11 | 46(5.3) | -50 | [-5] | [-29] | [-12] | -98 | -652 | DT | -0.8 | OpenShort | | (-7) | -15 | -23 | -5 | -20 | -2,2 | 37 | | | | |
| 6 | Apr/21 | 10 | 20.53 | 19.35 | 18.9(-0.37) | 18.45(-1.13) | 18.14(-0.66) | 17.67 | -1.8 | | -11 | 41(4.3) | -50 | [-5] | [-22] | [-23] | -95 | -447 | DT | -0.7 | OpenShort | | (-6) | -10 | -48 | -2 | -20 | -1.9,3 | 37 | | 7 | Apr/21 | 9 | 20.53 | 19.35 | 18.97(-0.16) | 18.66(-0.74) | 18.26(0.05) | 18.26 | -1.5 | | -11 | 37(1.1) | -50 | [-2] | [-8] | [5] | -77 | -201 | DP | 0 | OpenShort? | | (-2) | 1 | 2 | 4 | 20 | -1.2,3 | 37 | | 8 | Apr/20 | 15 | 20.78 | 19.8 | 19(-0.16) | 18.8(-0.79) | 18.25(-0.44) | 18.23 | -1.9 | | -9 | 36(-3.4) | -50 | [-2] | [-15] | [-2] | -82 | -363 | DT | -0 | HoldShort? | | (-3) | -6 | 3 | 6 | -20 | -1.4,3 | 36 | | 9 | Apr/20 | 14 | 20.78 | 19.8 | 19.03(-0.37) | 18.95(-0.84) | 18.33(-0.76) | 18.19 | -1.9 | | -9 | 39(1.2) | -50 | [-5] | [-21] | [-13] | -88 | -264 | DT | -0.3 | OpenShort | | (-2) | -11 | -8 | 2 | -20 | -1.6,2 | 36 | | 10 | Apr/20 | 13 | 20.78 | 19.8 | 19.1(-0.37) | 19.11(-0.57) | 18.47(-1.6) | 18.29 | -1.8 | | -9 | 38(1.2) | -50 | [-5] | [-32] | [-14] | -88 | -447 | DT | -0.4 | OpenShort | | (-6) | -23 | 8 | -11 | -20 | -1.6,2 | 36 | | | | |
| 11 | Apr/20 | 12 | 20.78 | 19.8 | 19.17(-0.42) | 19.22(-0.31) | 18.77(-1.62) | 18.19 | -1.9 | | -9 | 37(3.4) | -50 | [-6] | [-30] | [-34] | -100 | -496 | DT | -1.2 | HoldShort | | (-6) | -24 | -14 | -30 | -20 | -2,0 | 36 | | 12 | Apr/20 | 11 | 20.78 | 19.8 | 19.25(-0.31) | 19.28(-0.41) | 19.08(-1.34) | 18.37 | -1.8 | | -9 | 33(2.9) | -50 | [-5] | [-26] | [-35] | -94 | -487 | DT | -1.6 | OpenShort | | (-5) | -20 | -18 | -55 | -20 | -2,6 | 36 | | 13 | Apr/20 | 10 | 20.78 | 19.8 | 19.31(-0.31) | 19.36(-0.41) | 19.34(-1.33) | 18.6 | -1.6 | | -9 | 30(2.5) | -50 | [-5] | [-26] | [-30] | -54 | -397 | DT | -1.8 | OpenShort | | (-4) | -19 | -26 | -40 | -20 | -1.7,39 | 36 | | 14 | Apr/20 | 9 | 20.78 | 19.8 | 19.37(-0.21) | 19.36(0) | 19.6(-0.71) | 18.93 | -1.4 | | -9 | 28(0) | -50 | [-3] | [-14] | [-37] | -9 | -196 | DT | -1.8 | OpenShort? | | (-3) | -10 | -63 | -25 | -20 | -1.2,71 | 36 | | 15 | Apr/19 | 15 | 20.97 | 20.23 | 19.37(0) | 19.44(0.47) | 19.74(0.36) | 19.77 | -1 | | -5 | 28(-3.3) | -25 | [0] | [7] | [4] | 72 | 278 | UR | 0.1 | SmallShort? | | (0) | 5 | 5 | 6 | 20 | 1,97 | 42 | | | | |
| 16 | Apr/19 | 14 | 20.97 | 20.23 | 19.41(-0.15) | 19.35(0.42) | 19.67(0.98) | 19.7 | -1 | | -5 | 31(-3.8) | -30 | [-2] | [15] | [5] | 67 | 543 | UR | 0.1 | SmallShort | | (-1) | 14 | -3 | 16 | 20 | 0.8,97 | 42 | | 17 | Apr/19 | 13 | 20.97 | 20.23 | 19.44(-0.15) | 19.27(0.36) | 19.48(0.57) | 19.74 | -1 | | -5 | 35(-2.9) | -25 | [-2] | [9] | [10] | 67 | 441 | UR | 0.6 | SmallShort | | (-2) | 8 | -1 | 32 | 20 | 0.7,99 | 42 | | 18 | Apr/19 | 12 | 20.97 | 20.23 | 19.47(-0.15) | 19.2(0.52) | 19.37(0.47) | 19.76 | -1 | | -5 | 38(-2.7) | -20 | [-2] | [8] | [15] | 53 | 414 | UR | 0.8 | SmallShort | | (-2) | 7 | 1 | 40 | 20 | 0.6,88 | 42 | | 19 | Apr/19 | 11 | 20.97 | 20.23 | 19.5(-0.15) | 19.1(0.05) | 19.28(0.73) | 19.75 | -1 | | -5 | 41(-3.1) | 0 | [-2] | [9] | [29] | 18 | 462 | UR | 0.9 | SmallShort | | (-2) | 11 | 27 | 19 | 20 | 0.5,55 | 42 | | 20 | Apr/19 | 10 | 20.97 | 20.23 | 19.53(-0.26) | 19.09(-0.21) | 19.14(0.63) | 19.39 | -1.3 | | -5 | 44(-3) | 5 | [-4] | [5] | [32] | -28 | 344 | UR | 0.5 | SmallShort | | (-4) | 9 | 51 | 7 | 20 | -0.3,30 | 42 | | | | |
| 21 | Apr/19 | 9 | 20.97 | 20.23 | 19.58(-0.36) | 19.13(-0.52) | 19.02(-0.21) | 18.74 | -1.8 | | -5 | 47(2.6) | -50 | [-5] | [-10] | [-14] | -68 | -125 | DT | -0.5 | OpenShort? | | (-7) | -3 | -35 | 0 | -20 | -1.5,20 | 42 | | 22 | Apr/18 | 15 | 21 | 20.6 | 19.65(-0.1) | 19.23(-0.21) | 19.06(0.16) | 19.2 | -1.5 | | -4 | 44(0.1) | -15 | [-2] | [-1] | [1] | -39 | -87 | DP | 0.3 | OpenShort? | | (-4) | 2 | -8 | 15 | 11 | -0.8,31 | 43 | | 23 | Apr/18 | 14 | 21 | 20.6 | 19.67(-0.05) | 19.27(-0.16) | 19.03(0.58) | 19.3 | -1.4 | | -4 | 44(0.2) | 15 | [-1] | [5] | [13] | -49 | 0 | UR | 0.5 | SmallShort | | (-1) | 9 | 15 | 14 | 20 | -0.7,19 | 43 | | 24 | Apr/18 | 13 | 21 | 20.6 | 19.68(-0.1) | 19.3(-0.36) | 18.92(-0.68) | 19.1 | -1.6 | | -4 | 44(1.4) | -15 | [-2] | [-15] | [7] | -68 | -358 | DP | 0.3 | OpenShort | | (-2) | -10 | 20 | 4 | -5 | -1.1,10 | 43 | | 25 | Apr/18 | 12 | 21 | 20.6 | 19.7(-0.25) | 19.37(-0.51) | 19.05(-0.94) | 18.85 | -1.8 | | -4 | 42(3.4) | -45 | [-4] | [-20] | [-7] | -85 | -410 | DT | -0.4 | OpenShort | | (-3) | -14 | -2 | 4 | -20 | -1.7,8 | 43 | | | | |
| 26 | Apr/18 | 11 | 21 | 20.6 | 19.75(-0.15) | 19.47(-0.76) | 19.23(-0.88) | 18.87 | -1.8 | | -4 | 39(3.5) | -40 | [-2] | [-21] | [-11] | -92 | -525 | DT | -0.8 | OpenShort | | (-3) | -13 | -12 | -18 | -20 | -1.9,6 | 43 | | 27 | Apr/18 | 10 | 21 | 20.6 | 19.78(-0.15) | 19.62(-0.66) | 19.4(-0.56) | 19.02 | -1.7 | | -4 | 36(2.7) | -25 | [-2] | [-15] | [-4] | -81 | -366 | DT | -0.9 | OpenShort | | (-2) | -8 | 18 | -15 | -20 | -1.8,14 | 43 | | 28 | Apr/18 | 9 | 21 | 20.6 | 19.81(-0.25) | 19.75(-0.75) | 19.51(-0.91) | 18.79 | -1.8 | | -4 | 33(6.6) | -50 | [-4] | [-21] | [-40] | -96 | -483 | DT | -1.8 | OpenShort? | | (-3) | -13 | -69 | -18 | -20 | -2.6,19 | 43 | | 29 | Apr/14 | 15 | 21.1 | 20.88 | 19.86(-0.05) | 19.9(-0.35) | 19.69(-0.05) | 19.71 | -1.2 | | -1 | 26(0.1) | -10 | [-1] | [-4] | [2] | -38 | -46 | DP | 0.1 | OpenShort? | | (-1) | -1 | -3 | 5 | 20 | -0.5,25 | 52 | | 30 | Apr/14 | 14 | 21.1 | 20.88 | 19.86(0) | 19.97(-0.35) | 19.7(-0.1) | 19.75 | -1.1 | | -1 | 26(0.1) | -10 | [0] | [-5] | [0] | -36 | -87 | DT | 0.2 | OpenShort | | (-1) | -2 | 2 | 0 | -10 | -0.4,24 | 52 | | | | |
| 31 | Apr/14 | 13 | 21.1 | 20.88 | 19.87(-0.05) | 20.04(-0.15) | 19.72(-0.6) | 19.72 | -1.2 | | -1 | 26(0.1) | -25 | [-1] | [-11] | [-4] | -41 | -182 | DT | 0 | OpenShort | | (0) | -9 | 11 | -11 | -20 | -0.5,22 | 52 | | 32 | Apr/14 | 12 | 21.1 | 20.88 | 19.88(-0.05) | 20.07(-0.05) | 19.84(-0.75) | 19.58 | -1.3 | | -1 | 26(0.7) | -45 | [-1] | [-12] | [-21] | -52 | -292 | DT | -0.8 | OpenShort | | (-1) | -11 | -8 | -24 | -20 | -1,23 | 52 | | 33 | Apr/14 | 11 | 21.1 | 20.88 | 19.88(0) | 20.08(0.15) | 19.99(-0.65) | 19.69 | -1.2 | | -1 | 25(0.1) | -35 | [0] | [-9] | [-20] | -36 | -262 | DR | -1 | OpenShort | | (-1) | -10 | -4 | -36 | -20 | -0.7,32 | 52 | | 34 | Apr/14 | 10 | 21.1 | 20.88 | 19.89(0.05) | 20.05(0.1) | 20.12(-0.64) | 19.75 | -1.1 | | -1 | 25(-1.2) | -40 | [1] | [-9] | [-17] | -9 | -280 | DR | -1.2 | OpenShort | | (0) | -9 | -7 | -28 | -20 | -0.5,54 | 52 | | 35 | Apr/14 | 9 | 21.1 | 20.88 | 19.88(0.2) | 20.03(0.05) | 20.25(-0.54) | 19.85 | -1 | | -1 | 26(-4) | -30 | [3] | [-8] | [-21] | 21 | -352 | DR | -1.3 | OpenShort? | | (2) | -8 | -35 | -20 | -20 | -0.1,73 | 52 | | | | |
| 36 | Apr/13 | 15 | 21.08 | 21.03 | 19.84(0.4) | 20.02(0.35) | 20.36(0.3) | 20.33 | -0.6 | | 0 | 30(-3) | 30 | [6] | [8] | [3] | 72 | -75 | UT | -0.1 | OpenLong? | | (5) | 4 | 1 | -7 | 20 | 1.3,89 | 46 | | 37 | Apr/13 | 14 | 21.08 | 21.03 | 19.76(0.05) | 19.95(0.4) | 20.3(0.64) | 20.31 | -0.6 | | 0 | 33(1) | 5 | [1] | [12] | [2] | 75 | 395 | RG | 0 | Wait | | (6) | 9 | -1 | -5 | 20 | 1.3,92 | 46 | | 38 | Apr/13 | 13 | 21.08 | 21.03 | 19.75(0.1) | 19.87(0.25) | 20.17(0.9) | 20.33 | -0.6 | | 0 | 32(1.4) | 20 | [2] | [15] | [8] | 81 | 412 | UT | 0.4 | OpenLong | | (2) | 13 | -6 | 10 | 20 | 1.4,96 | 46 | | 39 | Apr/13 | 12 | 21.08 | 21.03 | 19.73(0.05) | 19.82(0.3) | 19.99(0.91) | 20.41 | -0.5 | | 0 | 31(1.5) | 20 | [1] | [15] | [16] | 93 | 523 | UT | 1.1 | OpenLong | | (1) | 13 | -1 | 29 | 20 | 1.7,100 | 46 | | 40 | Apr/13 | 11 | 21.08 | 21.03 | 19.72(0.05) | 19.76(0.3) | 19.81(0.71) | 20.43 | -0.5 | | 0 | 29(1.4) | 30 | [1] | [12] | [29] | 91 | 489 | UT | 1.7 | OpenLong | | (2) | 11 | 29 | 32 | 20 | 1.9,93 | 46 | | | | |
| 41 | Apr/13 | 10 | 21.08 | 21.03 | 19.71(-0.05) | 19.7(0.15) | 19.67(0.56) | 20.04 | -0.8 | | 0 | 28(-1.5) | 25 | [-1] | [8] | [21] | 51 | 360 | UR | 1 | SmallShort | | (-1) | 8 | 31 | 17 | 20 | 0.9,78 | 46 | | 42 | Apr/13 | 9 | 21.08 | 21.03 | 19.72(-0.15) | 19.67(-0.15) | 19.56(-0.1) | 19.63 | -1.2 | | 0 | 30(-0.9) | -10 | [-2] | [-4] | [4] | 7 | 72 | DP | 0.2 | OpenShort? | | (-3) | -2 | 14 | 0 | -5 | -0.2,62 | 46 | | 43 | Apr/12 | 15 | 21.01 | 21.21 | 19.75(-0.25) | 19.7(-0.15) | 19.58(-0.41) | 19.45 | -0.9 | | 2 | 30(8.1) | -15 | [-4] | [-9] | [-6] | -4 | -1 | DT | -0.3 | OpenShort? | | (-3) | -6 | -7 | 1 | -20 | -0.8,66 | 43 | | 44 | Apr/12 | 14 | 21.01 | 21.21 | 19.8(-0.25) | 19.7(0) | 19.66(-0.3) | 19.54 | -0.8 | | 2 | 22(-1.3) | -30 | [-4] | [-6] | [-12] | -1 | 46 | DT | -0.3 | OpenShort | | (-3) | -4 | -16 | 1 | -20 | -0.6,64 | 43 | | 45 | Apr/12 | 13 | 21.01 | 21.21 | 19.85(-0.1) | 19.73(0.41) | 19.66(0) | 19.76 | -0.7 | | 2 | 24(-0.6) | 5 | [-2] | [2] | [-2] | 7 | 52 | RG | 0.1 | Wait | | (-3) | 0 | 15 | -3 | -20 | -0.2,62 | 43 | | | | |
| 46 | Apr/12 | 12 | 21.01 | 21.21 | 19.87(-0.15) | 19.65(0.41) | 19.72(-0.3) | 19.56 | -0.8 | | 2 | 24(0.2) | -20 | [-2] | [-3] | [-9] | -6 | -85 | DT | -0.4 | OpenShort | | (-3) | -4 | -1 | -4 | -20 | -0.7,62 | 43 | | 47 | Apr/12 | 11 | 21.01 | 21.21 | 19.9(-0.1) | 19.57(-0.25) | 19.78(-0.3) | 19.58 | -0.8 | | 2 | 24(0.3) | -10 | [-2] | [-7] | [-5] | -3 | -133 | DT | -0.5 | OpenShort | | (-2) | -4 | -21 | -3 | 20 | -0.7,65 | 43 | | 48 | Apr/12 | 10 | 21.01 | 21.21 | 19.9(0) | 19.57(0) | 19.84(0.35) | 19.86 | -0.6 | | 2 | 24(-0.4) | 30 | [0] | [4] | [10] | 15 | 58 | UR | 0 | SmallShort | | (0) | 5 | 4 | 5 | 20 | -0.1,67 | 43 | | 49 | Apr/12 | 9 | 21.01 | 21.21 | 19.92(-0.3) | 19.62(-0.25) | 19.77(0.15) | 19.81 | -0.7 | | 2 | 24(-1.7) | 0 | [-4] | [-2] | [8] | 7 | 279 | RG | 0.1 | Wait? | | (-2) | 2 | -2 | 2 | 20 | -0.3,64 | 43 | | 50 | Apr/11 | 15 | 20.83 | 21.46 | 19.98(-0.3) | 19.67(-0.2) | 19.74(0.82) | 19.84 | -0.4 | | 5 | 26(3.5) | 25 | [-4] | [9] | [9] | 6 | 432 | UR | 0.2 | SmallShort? | | (-4) | 12 | 1 | 2 | 20 | -0.3,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|