|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $14.1000 One month high (close): $23.8500
NIO Daily Change: -1.77% Daily StdDev 6.78% NIO EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $20(-1.77%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 20.59 | 21.64 | 20.62(-0.29) | 20.23(0.05) | 20.15(-0.15) | 20.04 | -0.2 | | 7 | 23(0.1) | 5 | [-4] | [-3] | [-8] | -68 | -18 | RG | -0.2 | Wait? | | (-5) | -2 | -3 | -3 | -20 | -1,7 | 52 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces: 20.23(hourly_sma_10 0.95%) 20.59(daily_ema_20 2.74%)
Down Forces:
Support Levels:
Resistance Levels: 20.62(hourly_sma_20 2.89%) 21.64(weak_daily_ema_10 7.98%)
|
| | | 2 | Apr/8 | 14 | 20.59 | 21.64 | 20.68(-0.58) | 20.22(-0.05) | 20.18(-0.35) | 20.08 | -0.2 | | 7 | 22(-4.7) | -10 | [-9] | [-7] | [-4] | -68 | 213 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | -4 | -20 | -1.1,10 | 52 | | 3 | Apr/8 | 13 | 20.59 | 21.64 | 20.8(-0.62) | 20.23(-0.3) | 20.25(-0.34) | 20.13 | -0.2 | | 7 | 27(-3.8) | -15 | [-9] | [-9] | [-1] | -61 | 225 | DT | -0.2 | OpenShort | | (-9) | -5 | -9 | -1 | 20 | -1,14 | 52 | | 4 | Apr/8 | 12 | 20.59 | 21.64 | 20.93(-0.57) | 20.29(-0.34) | 20.32(-0.05) | 20.25 | -0.1 | | 7 | 31(-2.9) | 0 | [-8] | [-5] | [3] | -58 | 245 | RG | -0.1 | Wait | | (-8) | -1 | -2 | -1 | 20 | -0.9,15 | 52 | | 5 | Apr/8 | 11 | 20.59 | 21.64 | 21.05(-0.52) | 20.36(-0.68) | 20.33(0.15) | 20.28 | -0.1 | | 7 | 34(-1.9) | 25 | [-8] | [-4] | [12] | -55 | 202 | RG | -0.1 | Wait | | (-9) | 2 | 7 | 1 | 20 | -0.9,18 | 52 | | | | |
| 6 | Apr/8 | 10 | 20.59 | 21.64 | 21.16(-0.66) | 20.5(-0.63) | 20.3(0.1) | 20.19 | -0.2 | | 7 | 36(-1.3) | -10 | [-10] | [-5] | [-2] | -59 | 236 | DT | -0.1 | OpenShort | | (-8) | 2 | -14 | 5 | 20 | -1.1,19 | 52 | | 7 | Apr/8 | 9 | 20.59 | 21.64 | 21.3(-0.56) | 20.63(-0.43) | 20.28(0.35) | 20.39 | -0.1 | | 7 | 37(-1.9) | 0 | [-8] | [0] | [-1] | -56 | 232 | RG | 0.1 | Wait? | | (-9) | 5 | -9 | 10 | 5 | -1,19 | 52 | | 8 | Apr/7 | 15 | 20.42 | 21.67 | 21.42(-0.7) | 20.72(-0.29) | 20.21(-0.2) | 20.52 | 0 | | 7 | 39(-2.3) | -5 | [-10] | [-8] | [7] | -57 | 241 | RG | 0.3 | Wait? | | (-9) | -3 | 17 | 13 | -5 | -0.9,16 | 51 | | 9 | Apr/7 | 14 | 20.42 | 21.67 | 21.57(-0.83) | 20.78(-0.48) | 20.25(-0.69) | 20.28 | -0.1 | | 7 | 41(-2.4) | -25 | [-12] | [-17] | [0] | -74 | 68 | DT | 0 | OpenShort | | (-12) | -10 | 10 | 7 | -20 | -1.2,6 | 51 | | 10 | Apr/7 | 13 | 20.42 | 21.67 | 21.75(-0.78) | 20.88(-0.62) | 20.39(-1.55) | 20.14 | -0.1 | | 7 | 44(-0.3) | -35 | [-11] | [-31] | [-8] | -86 | -347 | DT | -0.2 | HoldShort | | (-13) | -23 | 12 | -2 | -20 | -1.5,2 | 51 | | | | |
| 11 | Apr/7 | 12 | 20.42 | 21.67 | 21.92(-0.86) | 21.01(-0.57) | 20.71(-1.33) | 19.97 | -0.2 | | 7 | 44(1.1) | -40 | [-13] | [-27] | [-21] | -95 | -360 | DT | -0.7 | OpenShort | | (-13) | -20 | -11 | -6 | -20 | -1.8,0 | 51 | | 12 | Apr/7 | 11 | 20.42 | 21.67 | 22.11(-0.81) | 21.13(-1.17) | 20.99(-1.18) | 20.12 | -0.1 | | 7 | 43(1.9) | -40 | [-12] | [-29] | [-24] | -95 | -376 | DT | -0.8 | OpenShort | | (-13) | -17 | -45 | -12 | -20 | -1.8,0 | 51 | | 13 | Apr/7 | 10 | 20.42 | 21.67 | 22.29(-0.67) | 21.38(-0.83) | 21.24(-0.33) | 20.77 | 0.1 | | 7 | 41(0.8) | -15 | [-10] | [-14] | [-7] | -81 | -88 | DT | -0.5 | HoldShort | | (-10) | -5 | -12 | -1 | -20 | -1.5,7 | 51 | | 14 | Apr/7 | 9 | 20.42 | 21.67 | 22.44(-0.53) | 21.56(-0.83) | 21.31(-0.33) | 20.95 | 0.2 | | 7 | 40(1.5) | -25 | [-8] | [-13] | [-20] | -78 | -205 | DT | -0.4 | OpenShort? | | (-9) | -5 | -52 | 1 | -20 | -1.5,10 | 51 | | 15 | Apr/6 | 15 | 20.3 | 21.84 | 22.56(-0.31) | 21.74(-0.37) | 21.38(0.38) | 21.72 | 0.6 | | 8 | 39(0.3) | 50 | [-5] | [2] | [17] | -59 | 37 | UR | 0.3 | SmallShort? | | (-6) | 6 | 24 | 10 | 20 | -0.9,14 | 63 | | | | |
| 16 | Apr/6 | 14 | 20.3 | 21.84 | 22.63(-0.09) | 21.82(-0.64) | 21.3(0.14) | 21.37 | 0.4 | | 8 | 38(0.8) | 40 | [-1] | [-3] | [-0] | -77 | -436 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 3 | -14 | -1.3,6 | 63 | | 17 | Apr/6 | 13 | 20.3 | 21.84 | 22.65(-0.09) | 21.96(-0.72) | 21.27(-1.16) | 21.35 | 0.4 | | 8 | 38(0.9) | 45 | [-1] | [-23] | [2] | -81 | -777 | RG | 0.1 | Wait | | (-1) | -17 | 14 | -2 | -20 | -1.4,4 | 63 | | 18 | Apr/6 | 12 | 20.3 | 21.84 | 22.67(-0.13) | 22.12(-1.07) | 21.52(-1.37) | 21.14 | 0.3 | | 8 | 37(1.6) | 10 | [-2] | [-28] | [-12] | -90 | -890 | RG | -0.4 | Wait | | (-2) | -20 | -11 | -6 | -20 | -1.7,3 | 63 | | 19 | Apr/6 | 11 | 20.3 | 21.84 | 22.7(-0.13) | 22.36(-1.11) | 21.82(-1.22) | 21.3 | 0.4 | | 8 | 35(1.4) | 5 | [-2] | [-27] | [-15] | -87 | -799 | RG | -0.6 | Wait | | (-2) | -18 | -5 | -18 | -20 | -1.6,3 | 63 | | 20 | Apr/6 | 10 | 20.3 | 21.84 | 22.73(-0.22) | 22.61(-1.01) | 22.09(-1.07) | 21.38 | 0.4 | | 8 | 34(2.2) | 5 | [-3] | [-24] | [-13] | -75 | -645 | RG | -0.8 | SmallLong | | (-1) | -16 | 11 | -20 | -20 | -1.6,15 | 63 | | | | |
| 21 | Apr/6 | 9 | 20.3 | 21.84 | 22.78(-0.35) | 22.84(-1.08) | 22.33(-1.41) | 21.22 | 0.4 | | 8 | 31(3.4) | -10 | [-5] | [-30] | [-54] | -72 | -680 | DT | -1.4 | OpenShort? | | (-4) | -21 | -85 | -22 | -20 | -2,28 | 63 | | 22 | Apr/5 | 15 | 20.22 | 21.86 | 22.78(0) | 23.09(-0.52) | 22.65(-0.35) | 22.54 | 0.9 | | 11 | 28(0.2) | 30 | [0] | [-8] | [-8] | -32 | -229 | DR | -0.2 | OpenShort? | | (-1) | -5 | -7 | -9 | -20 | -0.5,31 | 66 | | 23 | Apr/5 | 14 | 20.22 | 21.86 | 22.86(0.31) | 23.21(-0.43) | 22.73(-0.79) | 22.65 | 1 | | 11 | 28(-3.4) | 50 | [5] | [-13] | [-9] | -14 | -607 | DR | -0.1 | OpenShort | | (0) | -12 | -2 | -12 | -20 | -0.3,44 | 66 | | 24 | Apr/5 | 13 | 20.22 | 21.86 | 22.79(0.31) | 23.31(-0.3) | 22.91(-0.91) | 22.68 | 1 | | 11 | 31(-3.1) | 50 | [5] | [-13] | [-11] | -6 | -601 | DR | -0.3 | OpenShort | | (5) | -13 | 6 | -16 | -20 | -0.1,47 | 66 | | 25 | Apr/5 | 12 | 20.22 | 21.86 | 22.72(0.4) | 23.38(-0.3) | 23.12(-0.99) | 22.58 | 0.9 | | 11 | 34(-3.4) | 30 | [6] | [-14] | [-23] | -4 | -721 | DR | -0.6 | OpenShort | | (5) | -15 | -13 | -25 | -20 | -0.2,51 | 66 | | | | |
| 26 | Apr/5 | 11 | 20.22 | 21.86 | 22.63(0.35) | 23.45(0.43) | 23.35(-0.81) | 22.78 | 1 | | 11 | 38(-2.4) | 25 | [5] | [-6] | [-30] | 22 | -495 | DR | -0.6 | OpenShort | | (6) | -12 | -11 | -21 | -20 | 0.2,67 | 66 | | 27 | Apr/5 | 10 | 20.22 | 21.86 | 22.55(0.4) | 23.35(0.56) | 23.54(-0.59) | 22.95 | 1.1 | | 11 | 40(-1.1) | 30 | [6] | [-2] | [-33] | 43 | -378 | DR | -0.6 | OpenShort | | (6) | -9 | -36 | -14 | -20 | 0.4,83 | 66 | | 28 | Apr/5 | 9 | 20.22 | 21.86 | 22.46(0.49) | 23.22(0.78) | 23.68(-0.13) | 23.54 | 1.3 | | 11 | 41(0.1) | 50 | [7] | [7] | [-11] | 70 | -50 | CR | -0.1 | HoldShort? | | (8) | -2 | -15 | -7 | -20 | 1,95 | 66 | | 29 | Apr/4 | 15 | 19.99 | 21.79 | 22.35(0.49) | 23.04(0.83) | 23.71(0.3) | 23.78 | 1.5 | | 13 | 41(1) | 50 | [7] | [15] | [6] | 84 | 220 | UT | 0.1 | HoldLong? | | (8) | 4 | 6 | -5 | 20 | 1.4,99 | 81 | | 30 | Apr/4 | 14 | 19.99 | 21.79 | 22.24(0.36) | 22.85(0.53) | 23.64(0.3) | 23.68 | 1.5 | | 13 | 40(2.1) | 50 | [5] | [12] | [9] | 84 | 360 | UT | 0 | OpenLong | | (8) | 4 | -2 | -5 | 20 | 1.4,99 | 81 | | | | |
| 31 | Apr/4 | 13 | 19.99 | 21.79 | 22.16(0.27) | 22.73(0.4) | 23.57(1.73) | 23.71 | 1.5 | | 13 | 38(2.8) | 50 | [4] | [32] | [17] | 90 | 865 | UT | 0.1 | OpenLong | | (5) | 26 | -2 | 5 | 20 | 1.6,100 | 81 | | 32 | Apr/4 | 12 | 19.99 | 21.79 | 22.1(0.18) | 22.64(0.53) | 23.17(1.8) | 23.74 | 1.5 | | 13 | 35(2.4) | 50 | [3] | [34] | [22] | 98 | 1009 | UT | 0.6 | OpenLong | | (5) | 27 | 5 | 16 | 20 | 1.9,100 | 81 | | 33 | Apr/4 | 11 | 19.99 | 21.79 | 22.06(0.09) | 22.52(1.12) | 22.76(1.79) | 23.66 | 1.5 | | 13 | 33(0.9) | 50 | [1] | [38] | [22] | 100 | 1096 | UT | 1.1 | CloseLong | | (3) | 26 | 14 | 39 | 20 | 2,100 | 81 | | 34 | Apr/4 | 10 | 19.99 | 21.79 | 22.04(-0.09) | 22.27(1) | 22.36(1.36) | 23.43 | 1.4 | | 13 | 32(-0.8) | 50 | [-1] | [30] | [20] | 74 | 1064 | UR | 1.3 | SmallShort | | (0) | 20 | 11 | 33 | 20 | 1.7,81 | 81 | | 35 | Apr/4 | 9 | 19.99 | 21.79 | 22.06(0.05) | 22.05(1.1) | 22.06(0.78) | 23.25 | 1.3 | | 13 | 33(0) | 50 | [1] | [22] | [50] | 50 | 692 | UT | 1.5 | OpenLong? | | (-1) | 12 | 100 | 23 | 20 | 1.5,62 | 81 | | | | |
| 36 | Apr/1 | 15 | 19.69 | 21.42 | 22.05(-0.23) | 21.81(0.32) | 21.89(-1) | 21.75 | 0.9 | | 11 | 33(-2.5) | 10 | [-3] | [-12] | [-7] | -18 | -161 | RG | -0.2 | Wait? | | (-5) | -15 | 3 | -7 | -20 | -0.4,42 | 81 | | 37 | Apr/1 | 14 | 19.69 | 21.42 | 22.05(0) | 21.74(0.18) | 22.11(-0.76) | 21.7 | 0.9 | | 11 | 35(0.1) | 45 | [0] | [-9] | [-6] | -24 | -373 | DR | -0.5 | OpenShort | | (-3) | -11 | -1 | -16 | -20 | -0.5,39 | 81 | | 38 | Apr/1 | 13 | 19.69 | 21.42 | 22.1(-0.05) | 21.7(0.14) | 22.28(0.41) | 21.72 | 0.9 | | 11 | 35(0.2) | 50 | [-1] | [8] | [-8] | -18 | -19 | RG | -0.7 | Wait | | (-1) | 6 | -9 | -14 | -20 | -0.5,45 | 81 | | 39 | Apr/1 | 12 | 19.69 | 21.42 | 22.1(0) | 21.67(0.18) | 22.19(0.59) | 21.86 | 0.9 | | 11 | 35(-0.2) | 40 | [0] | [11] | [-10] | 2 | 41 | CR | -0.4 | HoldShort | | (1) | 9 | -36 | 2 | 18 | -0.3,59 | 81 | | 40 | Apr/1 | 11 | 19.69 | 21.42 | 22.11(0.23) | 21.63(0.14) | 22.06(1.52) | 22.42 | 1.2 | | 11 | 35(-0.1) | 50 | [3] | [26] | [14] | 25 | 298 | UT | 0.4 | OpenLong | | (2) | 23 | -27 | 30 | 20 | 0.4,65 | 81 | | | | |
| 41 | Apr/1 | 10 | 19.69 | 21.42 | 22.06(0.27) | 21.6(0.19) | 21.73(1.59) | 22.85 | 1.4 | | 11 | 35(0.2) | 50 | [4] | [27] | [41] | 24 | 491 | UT | 1.4 | OpenLong | | (5) | 24 | 17 | 32 | 20 | 1,49 | 81 | | 42 | Apr/1 | 9 | 19.69 | 21.42 | 22(0.32) | 21.56(-0.14) | 21.39(1.28) | 22.58 | 1.2 | | 11 | 35(0.2) | 50 | [5] | [20] | [65] | -5 | 260 | UT | 1.5 | OpenLong? | | (4) | 19 | 94 | 26 | 20 | 0.7,28 | 81 | | 43 | Mar/31 | 15 | 19.51 | 21.31 | 21.93(-0.05) | 21.59(-1.01) | 21.12(-0.09) | 21.21 | 0.7 | | 10 | 35(-0.6) | 50 | [-1] | [-8] | [11] | -66 | -302 | RG | 0.1 | Wait? | | (-1) | -1 | 5 | 4 | 20 | -0.9,7 | 68 | | 44 | Mar/31 | 14 | 19.51 | 21.31 | 21.93(0) | 21.81(-1.13) | 21.14(-0.33) | 21.14 | 0.7 | | 10 | 35(-0.2) | 50 | [0] | [-12] | [6] | -72 | -442 | RG | 0 | Wait | | (-1) | -5 | 16 | -1 | 15 | -1,3 | 68 | | 45 | Mar/31 | 13 | 19.51 | 21.31 | 21.93(0) | 22.06(-1.08) | 21.21(-1.16) | 20.91 | 0.6 | | 10 | 36(0) | 15 | [0] | [-24] | [-17] | -83 | -766 | DR | -0.4 | HoldShort | | (-1) | -17 | -10 | -11 | -20 | -1.3,0 | 68 | | | | |
| 46 | Mar/31 | 12 | 19.51 | 21.31 | 21.94(0.05) | 22.3(-0.67) | 21.46(-1.29) | 21.05 | 0.7 | | 10 | 36(-0.7) | 15 | [1] | [-23] | [-27] | -77 | -789 | DR | -0.5 | HoldShort | | (1) | -19 | -15 | -17 | -20 | -1.1,1 | 68 | | 47 | Mar/31 | 11 | 19.51 | 21.31 | 21.93(0.18) | 22.45(-0.27) | 21.74(-1.45) | 21.27 | 0.8 | | 10 | 36(-2.1) | 25 | [3] | [-22] | [-35] | -68 | -858 | DR | -0.6 | OpenShort | | (2) | -22 | -8 | -28 | -20 | -0.8,2 | 68 | | 48 | Mar/31 | 10 | 19.51 | 21.31 | 21.89(0.18) | 22.51(-0.22) | 22.06(-1.87) | 21.39 | 0.8 | | 10 | 38(-1.6) | 25 | [3] | [-28] | [-29] | -49 | -898 | DR | -0.8 | OpenShort | | (3) | -28 | -4 | -16 | -20 | -0.6,16 | 68 | | 49 | Mar/31 | 9 | 19.51 | 21.31 | 21.85(0.18) | 22.56(-0.13) | 22.48(-1.83) | 21.45 | 0.9 | | 10 | 40(-1.6) | 15 | [3] | [-26] | [-39] | -25 | -834 | DR | -1.1 | OpenShort? | | (3) | -27 | -45 | -8 | -20 | -0.4,35 | 68 | | 50 | Mar/30 | 15 | 19.44 | 21.11 | 21.81(0.28) | 22.59(0.27) | 22.9(-1.04) | 22.14 | 1.2 | | 10 | 42(-0.2) | 30 | [4] | [-11] | [-21] | 15 | -408 | DR | -0.8 | OpenShort? | | (5) | -16 | -19 | 5 | -20 | 0.3,57 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|