|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $14.1000 One month high (close): $22.1700
NIO Daily Change: -5.05% Daily StdDev 6.73% NIO EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $21.05(-5.05%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 19.51 | 21.31 | 21.93(-0.05) | 21.59(-1.01) | 21.12(-0.09) | 21.21 | 0.7 | | 10 | 36(0.4) | 50 | [-1] | [-8] | [12] | -66 | -306 | RG | 0.1 | Wait? | | (-1) | -1 | 6 | 4 | 20 | -0.9,7 | 68 | Sample size 2 Avg positive next hour return: 0.5%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.31(daily_ema_10 0.47%)
Down Forces:
Support Levels: 19.51(daily_ema_20 -8.02%)
Resistance Levels: 21.59(weak_hourly_sma_10 1.79%) 21.93(weak_hourly_sma_20 3.39%)
|
| | | 2 | Mar/31 | 14 | 19.51 | 21.31 | 21.93(0) | 21.81(-1.13) | 21.14(-0.33) | 21.14 | 0.7 | | 10 | 35(-0.2) | 50 | [0] | [-12] | [7] | -72 | -430 | RG | 0 | Wait | | (-2) | -5 | 19 | -1 | 15 | -1,3 | 68 | | 3 | Mar/31 | 13 | 19.51 | 21.31 | 21.93(0) | 22.06(-1.08) | 21.21(-1.16) | 20.91 | 0.6 | | 10 | 36(0) | 15 | [0] | [-24] | [-17] | -83 | -723 | DR | -0.4 | HoldShort | | (-1) | -17 | -11 | -11 | -20 | -1.3,0 | 68 | | 4 | Mar/31 | 12 | 19.51 | 21.31 | 21.94(0.05) | 22.3(-0.67) | 21.46(-1.29) | 21.05 | 0.7 | | 10 | 36(-0.7) | 15 | [1] | [-23] | [-28] | -77 | -733 | DR | -0.5 | HoldShort | | (1) | -19 | -18 | -17 | -20 | -1.1,1 | 68 | | 5 | Mar/31 | 11 | 19.51 | 21.31 | 21.93(0.18) | 22.45(-0.27) | 21.74(-1.45) | 21.27 | 0.8 | | 10 | 36(-2.1) | 25 | [3] | [-21] | [-35] | -68 | -775 | DR | -0.6 | OpenShort | | (2) | -22 | -10 | -28 | -20 | -0.8,2 | 68 | | | | |
| 6 | Mar/31 | 10 | 19.51 | 21.31 | 21.89(0.18) | 22.51(-0.22) | 22.06(-1.87) | 21.39 | 0.8 | | 10 | 38(-1.6) | 25 | [3] | [-27] | [-31] | -49 | -799 | DR | -0.8 | OpenShort | | (4) | -28 | -5 | -31 | -20 | -0.6,16 | 68 | | 7 | Mar/31 | 9 | 19.51 | 21.31 | 21.85(0.18) | 22.56(-0.13) | 22.48(-1.83) | 21.45 | 0.9 | | 10 | 40(-1.6) | 15 | [3] | [-26] | [-46] | -25 | -738 | DR | -1.1 | OpenShort? | | (3) | -27 | -53 | -32 | -20 | -0.4,35 | 68 | | 8 | Mar/30 | 15 | 19.44 | 21.11 | 21.81(0.28) | 22.59(0.27) | 22.9(-1.04) | 22.14 | 1.2 | | 10 | 42(-0.2) | 20 | [4] | [-10] | [-27] | 15 | -325 | DR | -0.8 | OpenShort? | | (6) | -16 | -22 | -27 | -20 | 0.3,57 | 64 | | 9 | Mar/30 | 14 | 19.44 | 21.11 | 21.75(0.6) | 22.53(0.45) | 23.14(-0.17) | 22.43 | 1.3 | | 10 | 42(-3.6) | 45 | [9] | [5] | [-25] | 44 | -248 | CR | -0.7 | HoldShort | | (6) | -3 | -36 | -20 | -20 | 0.7,76 | 64 | | 10 | Mar/30 | 13 | 19.44 | 21.11 | 21.62(0.75) | 22.43(0.72) | 23.18(1) | 22.92 | 1.5 | | 10 | 45(-0.9) | 50 | [11] | [25] | [-14] | 71 | 160 | CR | -0.2 | HoldShort | | (14) | 15 | -39 | -13 | 17 | 1.2,91 | 64 | | | | |
| 11 | Mar/30 | 12 | 19.44 | 21.11 | 21.46(0.89) | 22.27(0.91) | 22.95(1.41) | 23.45 | 1.7 | | 10 | 46(1.7) | 50 | [13] | [33] | [9] | 97 | 454 | UT | 0.5 | OpenLong | | (15) | 21 | -9 | -2 | 20 | 1.9,99 | 64 | | 12 | Mar/30 | 11 | 19.44 | 21.11 | 21.27(0.9) | 22.07(1.1) | 22.63(1.62) | 23.58 | 1.8 | | 10 | 45(4.1) | 50 | [13] | [38] | [28] | 105 | 656 | UT | 0.9 | HoldLong | | (16) | 24 | 22 | 7 | 20 | 2.2,100 | 64 | | 13 | Mar/30 | 10 | 19.44 | 21.11 | 21.08(0.96) | 21.83(1.25) | 22.27(1.74) | 23.28 | 1.7 | | 10 | 41(4.8) | 50 | [14] | [41] | [34] | 109 | 582 | UT | 1.1 | HoldLong | | (16) | 26 | 49 | 6 | 20 | 2.4,99 | 64 | | 14 | Mar/30 | 9 | 19.44 | 21.11 | 20.88(0.63) | 21.56(0.75) | 21.89(0.92) | 22.63 | 1.4 | | 10 | 36(2.2) | 50 | [9] | [24] | [35] | 102 | 488 | UT | 0.9 | HoldLong? | | (13) | 14 | 63 | 5 | 20 | 2.1,99 | 64 | | 15 | Mar/29 | 15 | 19.39 | 20.78 | 20.75(0.39) | 21.4(0.61) | 21.69(0.46) | 21.82 | 1.1 | | 9 | 34(1.1) | 50 | [6] | [17] | [0] | 84 | 279 | UT | 0.2 | OpenLong? | | (8) | 7 | -2 | 3 | 9 | 1.4,99 | 55 | | | | |
| 16 | Mar/29 | 14 | 19.39 | 20.78 | 20.75(0) | 21.27(0.61) | 21.59(0.33) | 21.85 | 1.1 | | 9 | 32(-0.1) | 50 | [0] | [13] | [8] | 90 | 640 | UR | 0.3 | SmallShort | | (8) | 5 | 6 | 7 | 20 | 1.6,100 | 55 | | 17 | Mar/29 | 13 | 19.39 | 20.78 | 20.75(0) | 21.14(0.57) | 21.52(0.7) | 21.77 | 1 | | 9 | 33(0.2) | 50 | [0] | [18] | [13] | 86 | 677 | UR | 0.3 | SmallShort | | (-1) | 10 | 16 | 10 | 20 | 1.5,98 | 55 | | 18 | Mar/29 | 12 | 19.39 | 20.78 | 20.67(-0.05) | 21.02(0.29) | 21.37(0.61) | 21.57 | 1 | | 9 | 32(-0.8) | 50 | [-1] | [15] | [17] | 75 | 610 | UR | 0.3 | SmallShort | | (0) | 9 | 13 | 9 | 20 | 1.2,95 | 55 | | 19 | Mar/29 | 11 | 19.39 | 20.78 | 20.68(-0.1) | 20.96(0.82) | 21.24(0.62) | 21.41 | 0.9 | | 9 | 33(-0.7) | 45 | [-1] | [18] | [2] | 70 | 561 | UR | 0.2 | SmallShort | | (-2) | 9 | 5 | 13 | -20 | 1,95 | 55 | | 20 | Mar/29 | 10 | 19.39 | 20.78 | 20.7(-0.05) | 20.79(0.78) | 21.11(0.91) | 21.35 | 0.9 | | 9 | 34(-0.5) | 50 | [-1] | [23] | [0] | 55 | 545 | RG | 0.3 | Wait | | (-2) | 13 | -13 | 17 | 19 | 0.8,85 | 55 | | | | |
| 21 | Mar/29 | 9 | 19.39 | 20.78 | 20.71(0.1) | 20.63(0.83) | 20.92(0.77) | 21.51 | 0.9 | | 9 | 34(0.6) | 50 | [1] | [21] | [25] | 48 | 472 | UT | 0.8 | OpenLong? | | (-1) | 11 | 36 | 18 | 20 | 1,73 | 55 | | 22 | Mar/28 | 15 | 19.37 | 20.13 | 20.69(-0.1) | 20.46(0.64) | 20.76(0.44) | 21.06 | 0.7 | | 5 | 34(0) | 50 | [-1] | [15] | [13] | 32 | 356 | UR | 0.4 | SmallShort? | | (0) | 6 | 16 | 17 | 20 | 0.5,69 | 60 | | 23 | Mar/28 | 14 | 19.37 | 20.13 | 20.71(-0.24) | 20.33(0.64) | 20.67(-0.1) | 20.87 | 0.6 | | 5 | 34(-1.4) | 25 | [-3] | [6] | [6] | 4 | 262 | UR | 0.3 | SmallShort | | (-3) | -1 | 6 | 4 | 20 | 0.2,49 | 60 | | 24 | Mar/28 | 13 | 19.37 | 20.13 | 20.76(-0.24) | 20.2(0.5) | 20.69(1.07) | 20.79 | 0.6 | | 5 | 35(-1.2) | 50 | [-3] | [22] | [18] | -5 | 433 | UR | 0.1 | SmallShort | | (-4) | 15 | 27 | 6 | 20 | 0,45 | 60 | | 25 | Mar/28 | 12 | 19.37 | 20.13 | 20.81(-0.29) | 20.1(0.1) | 20.47(0.59) | 20.47 | 0.5 | | 5 | 36(-0.9) | 20 | [-4] | [12] | [4] | -18 | 210 | UR | 0 | SmallShort | | (-6) | 9 | -12 | 3 | 20 | -0.4,42 | 60 | | | | |
| 26 | Mar/28 | 11 | 19.37 | 20.13 | 20.87(-0.38) | 20.08(-0.59) | 20.35(0.99) | 20.62 | 0.5 | | 5 | 37(-1.8) | 50 | [-5] | [13] | [31] | -9 | 409 | UR | 0.3 | SmallShort | | (-5) | 14 | 2 | 23 | 20 | -0.3,49 | 60 | | 27 | Mar/28 | 10 | 19.37 | 20.13 | 20.95(-0.33) | 20.2(-0.54) | 20.15(0.9) | 20.6 | 0.5 | | 5 | 39(-1.5) | 40 | [-5] | [12] | [15] | -23 | 294 | UR | 0.5 | SmallShort | | (-7) | 13 | -29 | 19 | 20 | -0.4,37 | 60 | | 28 | Mar/28 | 9 | 19.37 | 20.13 | 21.02(-0.14) | 20.31(-0.44) | 19.97(1.27) | 20.96 | 0.7 | | 5 | 41(-0.1) | 50 | [-2] | [19] | [64] | -28 | 357 | UR | 1 | SmallShort? | | (-5) | 18 | 105 | 21 | 20 | -0.1,25 | 60 | | 29 | Mar/25 | 15 | 19.42 | 19.46 | 21.05(-0.43) | 20.4(-0.97) | 19.72(-0.1) | 19.74 | 0.1 | | 1 | 41(1.8) | -15 | [-6] | [-8] | [-2] | -78 | -274 | DT | 0 | OpenShort? | | (-7) | -1 | -5 | 6 | -16 | -1.4,7 | 57 | | 30 | Mar/25 | 14 | 19.42 | 19.46 | 21.14(-0.42) | 20.6(-0.87) | 19.74(-0.35) | 19.8 | 0.2 | | 1 | 39(1.8) | -15 | [-6] | [-11] | [-3] | -81 | -348 | DT | 0.1 | OpenShort | | (-7) | -5 | 10 | 11 | -20 | -1.5,7 | 57 | | | | |
| 31 | Mar/25 | 13 | 19.42 | 19.46 | 21.23(-0.52) | 20.78(-0.67) | 19.81(-2.17) | 19.69 | 0.1 | | 1 | 37(2.9) | -50 | [-8] | [-36] | [-22] | -91 | -748 | DT | -0.1 | OpenShort | | (-9) | -32 | -7 | 3 | -20 | -1.8,4 | 57 | | 32 | Mar/25 | 12 | 19.42 | 19.46 | 21.34(-0.51) | 20.92(-0.85) | 20.25(-1.89) | 19.77 | 0.1 | | 1 | 34(3.4) | -50 | [-7] | [-33] | [-11] | -97 | -711 | DT | -0.6 | OpenShort | | (-9) | -28 | 17 | 1 | -20 | -2,3 | 57 | | 33 | Mar/25 | 11 | 19.42 | 19.46 | 21.45(-0.51) | 21.1(-0.99) | 20.64(-2.09) | 19.58 | 0.1 | | 1 | 31(5.6) | -50 | [-7] | [-37] | [-38] | -115 | -882 | DT | -1.5 | HoldShort | | (-10) | -30 | -22 | -48 | -20 | -2.6,0 | 57 | | 34 | Mar/25 | 10 | 19.42 | 19.46 | 21.56(-0.51) | 21.31(-1.02) | 21.08(-1.95) | 19.84 | 0.2 | | 1 | 25(8.2) | -50 | [-7] | [-35] | [-40] | -99 | -782 | DT | -2.1 | OpenShort | | (-9) | -28 | -28 | -37 | -20 | -2.9,24 | 57 | | 35 | Mar/25 | 9 | 19.42 | 19.46 | 21.67(-0.32) | 21.53(-0.65) | 21.5(-1.19) | 20.17 | 0.3 | | 1 | 17(6) | -45 | [-5] | [-21] | [-72] | -101 | -666 | DT | -3.4 | HoldShort? | | (-7) | -17 | -135 | -39 | -20 | -3.8,44 | 57 | | | | |
| 36 | Mar/24 | 15 | 19.46 | 19.1 | 21.74(0.18) | 21.67(-0.09) | 21.76(0.83) | 21.9 | 1 | | 1 | 11(-1.1) | 50 | [3] | [15] | [14] | 30 | 93 | UT | 0.5 | OpenLong? | | (2) | 12 | 13 | 11 | 20 | 0.6,65 | 60 | | 37 | Mar/24 | 14 | 19.46 | 19.1 | 21.7(0.37) | 21.69(-0.23) | 21.58(0.14) | 21.73 | 1 | | 1 | 12(-6.1) | 45 | [5] | [5] | [4] | 13 | -278 | UT | 0.5 | OpenLong | | (2) | 2 | -5 | 9 | 20 | 0.1,60 | 60 | | 38 | Mar/24 | 13 | 19.46 | 19.1 | 21.62(0.37) | 21.74(0.18) | 21.58(0) | 21.8 | 1 | | 1 | 18(-4.4) | 40 | [5] | [6] | [1] | 17 | -237 | UT | 0.6 | OpenLong | | (7) | 0 | 5 | 13 | -20 | 0.4,57 | 60 | | 39 | Mar/24 | 12 | 19.46 | 19.1 | 21.54(0.42) | 21.7(0.14) | 21.58(0) | 21.73 | 1 | | 1 | 23(-4.2) | 45 | [6] | [6] | [0] | -4 | -268 | UT | 0.3 | OpenLong | | (6) | 0 | 8 | -8 | -14 | 0.4,36 | 60 | | 40 | Mar/24 | 11 | 19.46 | 19.1 | 21.45(0.37) | 21.67(-0.05) | 21.55(-0.09) | 21.63 | 0.9 | | 1 | 27(-2.5) | 50 | [5] | [3] | [12] | -13 | -255 | UT | 0.1 | OpenLong | | (7) | -1 | 48 | -18 | -5 | 0.3,30 | 60 | | | | |
| 41 | Mar/24 | 10 | 19.46 | 19.1 | 21.37(0.14) | 21.68(-0.46) | 21.57(-1.15) | 21.04 | 0.7 | | 1 | 29(-1.6) | -35 | [2] | [-17] | [-28] | -23 | -514 | DR | -0.8 | OpenShort | | (4) | -17 | -42 | -25 | -20 | -0.5,40 | 60 | | 42 | Mar/24 | 9 | 19.46 | 19.1 | 21.34(0.42) | 21.78(-0.09) | 21.82(-0.5) | 21.57 | 0.9 | | 1 | 31(-2.6) | 20 | [6] | [-3] | [-9] | 19 | -354 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -14 | -18 | 0.3,61 | 60 | | 43 | Mar/23 | 15 | 19.4 | 18.66 | 21.25(0.28) | 21.8(-0.05) | 21.93(0.41) | 21.78 | 1 | | -2 | 33(-1.2) | 5 | [4] | [8] | [-1] | 41 | 97 | CR | -0.2 | HoldShort? | | (8) | 6 | 3 | -10 | 0 | 0.7,73 | 56 | | 44 | Mar/23 | 14 | 19.4 | 18.66 | 21.19(0.24) | 21.81(-0.05) | 21.84(0.23) | 21.74 | 1 | | -2 | 35(0.3) | -5 | [4] | [6] | [-5] | 52 | 102 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -7 | -20 | 0.7,84 | 56 | | 45 | Mar/23 | 13 | 19.4 | 18.66 | 21.14(0.19) | 21.82(0.09) | 21.79(-0.05) | 21.77 | 1 | | -2 | 34(0.5) | -20 | [3] | [2] | [-10] | 62 | 124 | CR | -0 | HoldShort | | (4) | -1 | -29 | 6 | -14 | 0.8,92 | 56 | | | | |
| 46 | Mar/23 | 12 | 19.4 | 18.66 | 21.1(0.29) | 21.8(0.51) | 21.8(0.32) | 22.15 | 1.2 | | -2 | 34(1.8) | 10 | [4] | [11] | [-2] | 72 | 318 | CR | 0.4 | HoldShort | | (5) | 5 | -5 | 4 | -5 | 1.3,89 | 56 | | 47 | Mar/23 | 11 | 19.4 | 18.66 | 21.04(0.33) | 21.69(0.93) | 21.73(0.28) | 22.22 | 1.2 | | -2 | 32(2.1) | 50 | [5] | [14] | [22] | 73 | 337 | UT | 0.7 | OpenLong | | (6) | 4 | 71 | -3 | -9 | 1.6,83 | 56 | | 48 | Mar/23 | 10 | 19.4 | 18.66 | 20.97(0.19) | 21.49(0.51) | 21.67(-0.51) | 21.33 | 0.8 | | -2 | 30(-0.4) | -20 | [3] | [-1] | [-16] | 44 | -106 | DR | -0.5 | OpenShort | | (2) | -7 | -13 | 15 | -20 | 0.5,81 | 56 | | 49 | Mar/23 | 9 | 19.4 | 18.66 | 20.93(0.34) | 21.38(0.71) | 21.78(-0.32) | 21.49 | 0.9 | | -2 | 30(-0.3) | -10 | [5] | [4] | [-13] | 61 | -88 | CR | -0.4 | HoldShort? | | (5) | -5 | -23 | 20 | -20 | 0.8,91 | 56 | | 50 | Mar/22 | 15 | 19.31 | 18.43 | 20.86(0.48) | 21.23(0.76) | 21.85(0.14) | 21.78 | 1.1 | | -3 | 31(-0.5) | 30 | [7] | [12] | [4] | 81 | 59 | UT | -0.1 | HoldLong? | | (7) | 2 | -8 | 27 | 20 | 1.3,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|