|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $14.1000 One month high (close): $22.8400
NIO Daily Change: -9.42% Daily StdDev 6.88% NIO EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $19.91(-9.42%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 19.42 | 19.46 | 21.05(-0.43) | 20.4(-0.97) | 19.72(-0.1) | 19.74 | 0.1 | | 1 | 41(1.9) | -15 | [-6] | [-8] | [-2] | -78 | -303 | DT | 0 | OpenShort? | | (-8) | -2 | -6 | 6 | -16 | -1.4,7 | 57 | Sample size 50 Avg positive next hour return: 1.77%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 19.42(daily_ema_20 -1.62%)
Support Levels: 19.46(weak_daily_ema_10 -1.42%)
Resistance Levels: 20.4(weak_hourly_sma_10 3.34%) 21.05(weak_hourly_sma_20 6.64%)
|
| | | 2 | Mar/25 | 14 | 19.42 | 19.46 | 21.14(-0.42) | 20.6(-0.87) | 19.74(-0.35) | 19.8 | 0.2 | | 1 | 39(1.8) | -15 | [-6] | [-11] | [-3] | -81 | -372 | DT | 0.1 | OpenShort | | (-8) | -5 | 10 | 11 | -20 | -1.5,7 | 57 | | 3 | Mar/25 | 13 | 19.42 | 19.46 | 21.23(-0.52) | 20.78(-0.67) | 19.81(-2.17) | 19.69 | 0.1 | | 1 | 37(2.9) | -50 | [-8] | [-36] | [-22] | -91 | -746 | DT | -0.1 | OpenShort | | (-10) | -32 | -7 | 3 | -20 | -1.8,4 | 57 | | 4 | Mar/25 | 12 | 19.42 | 19.46 | 21.34(-0.51) | 20.92(-0.85) | 20.25(-1.89) | 19.77 | 0.1 | | 1 | 34(3.4) | -50 | [-7] | [-33] | [-10] | -97 | -713 | DT | -0.6 | OpenShort | | (-10) | -28 | 18 | 1 | -20 | -2,3 | 57 | | 5 | Mar/25 | 11 | 19.42 | 19.46 | 21.45(-0.51) | 21.1(-0.99) | 20.64(-2.09) | 19.58 | 0.1 | | 1 | 31(5.6) | -50 | [-7] | [-37] | [-38] | -115 | -881 | DT | -1.5 | HoldShort | | (-10) | -30 | -24 | -48 | -20 | -2.6,0 | 57 | | | | |
| 6 | Mar/25 | 10 | 19.42 | 19.46 | 21.56(-0.51) | 21.31(-1.02) | 21.08(-1.95) | 19.84 | 0.2 | | 1 | 25(8.2) | -50 | [-7] | [-35] | [-41] | -99 | -784 | DT | -2.1 | OpenShort | | (-10) | -28 | -31 | -37 | -20 | -2.9,24 | 57 | | 7 | Mar/25 | 9 | 19.42 | 19.46 | 21.67(-0.32) | 21.53(-0.65) | 21.5(-1.19) | 20.17 | 0.3 | | 1 | 17(6) | -45 | [-5] | [-21] | [-76] | -101 | -669 | DT | -3.4 | HoldShort? | | (-8) | -17 | -147 | -39 | -20 | -3.8,44 | 57 | | 8 | Mar/24 | 15 | 19.46 | 19.1 | 21.74(0.18) | 21.67(-0.09) | 21.76(0.83) | 21.9 | 1 | | 1 | 11(-1.1) | 50 | [3] | [16] | [14] | 30 | 91 | UT | 0.5 | OpenLong? | | (2) | 12 | 15 | 11 | 20 | 0.6,65 | 60 | | 9 | Mar/24 | 14 | 19.46 | 19.1 | 21.7(0.37) | 21.69(-0.23) | 21.58(0.14) | 21.73 | 1 | | 1 | 12(-6.1) | 45 | [5] | [5] | [4] | 13 | -253 | UT | 0.5 | OpenLong | | (3) | 2 | -6 | 9 | 20 | 0.1,60 | 60 | | 10 | Mar/24 | 13 | 19.46 | 19.1 | 21.62(0.37) | 21.74(0.18) | 21.58(0) | 21.8 | 1 | | 1 | 18(-4.4) | 40 | [5] | [6] | [1] | 17 | -210 | UT | 0.6 | OpenLong | | (8) | 0 | 6 | 13 | -20 | 0.4,57 | 60 | | | | |
| 11 | Mar/24 | 12 | 19.46 | 19.1 | 21.54(0.42) | 21.7(0.14) | 21.58(0) | 21.73 | 1 | | 1 | 23(-4.2) | 45 | [6] | [6] | [0] | -4 | -237 | UT | 0.3 | OpenLong | | (7) | 0 | 9 | -8 | -14 | 0.4,36 | 60 | | 12 | Mar/24 | 11 | 19.46 | 19.1 | 21.45(0.37) | 21.67(-0.05) | 21.55(-0.09) | 21.63 | 0.9 | | 1 | 27(-2.5) | 50 | [5] | [3] | [14] | -13 | -226 | UT | 0.1 | OpenLong | | (8) | -1 | 52 | -18 | -5 | 0.3,30 | 60 | | 13 | Mar/24 | 10 | 19.46 | 19.1 | 21.37(0.14) | 21.68(-0.46) | 21.57(-1.15) | 21.04 | 0.7 | | 1 | 29(-1.6) | -35 | [2] | [-16] | [-29] | -23 | -483 | DR | -0.8 | OpenShort | | (4) | -17 | -46 | -25 | -20 | -0.5,40 | 60 | | 14 | Mar/24 | 9 | 19.46 | 19.1 | 21.34(0.42) | 21.78(-0.09) | 21.82(-0.5) | 21.57 | 0.9 | | 1 | 31(-2.6) | 20 | [6] | [-3] | [-10] | 19 | -314 | DR | -0.3 | OpenShort? | | (5) | -7 | -18 | -14 | -18 | 0.3,61 | 60 | | 15 | Mar/23 | 15 | 19.4 | 18.66 | 21.25(0.28) | 21.8(-0.05) | 21.93(0.41) | 21.78 | 1 | | -2 | 33(-1.2) | 10 | [4] | [9] | [-1] | 41 | 111 | CR | -0.2 | HoldShort? | | (9) | 6 | 3 | -10 | 0 | 0.7,73 | 56 | | | | |
| 16 | Mar/23 | 14 | 19.4 | 18.66 | 21.19(0.24) | 21.81(-0.05) | 21.84(0.23) | 21.74 | 1 | | -2 | 35(0.3) | -5 | [4] | [6] | [-5] | 52 | 115 | CR | -0.1 | HoldShort | | (6) | 3 | -3 | -7 | -20 | 0.7,84 | 56 | | 17 | Mar/23 | 13 | 19.4 | 18.66 | 21.14(0.19) | 21.82(0.09) | 21.79(-0.05) | 21.77 | 1 | | -2 | 34(0.5) | -20 | [3] | [3] | [-11] | 62 | 139 | CR | -0 | HoldShort | | (5) | -1 | -32 | 6 | -14 | 0.8,92 | 56 | | 18 | Mar/23 | 12 | 19.4 | 18.66 | 21.1(0.29) | 21.8(0.51) | 21.8(0.32) | 22.15 | 1.2 | | -2 | 34(1.8) | 10 | [4] | [11] | [-2] | 72 | 333 | CR | 0.4 | HoldShort | | (5) | 5 | -6 | 4 | -5 | 1.3,89 | 56 | | 19 | Mar/23 | 11 | 19.4 | 18.66 | 21.04(0.33) | 21.69(0.93) | 21.73(0.28) | 22.22 | 1.2 | | -2 | 32(2.1) | 50 | [5] | [14] | [25] | 73 | 356 | UT | 0.7 | OpenLong | | (6) | 4 | 78 | -3 | -9 | 1.6,83 | 56 | | 20 | Mar/23 | 10 | 19.4 | 18.66 | 20.97(0.19) | 21.49(0.51) | 21.67(-0.51) | 21.33 | 0.8 | | -2 | 30(-0.4) | -30 | [3] | [-1] | [-21] | 44 | -82 | DR | -0.5 | OpenShort | | (2) | -7 | -14 | -15 | -20 | 0.5,81 | 56 | | | | |
| 21 | Mar/23 | 9 | 19.4 | 18.66 | 20.93(0.34) | 21.38(0.71) | 21.78(-0.32) | 21.49 | 0.9 | | -2 | 30(-0.3) | -20 | [5] | [4] | [-18] | 61 | -57 | CR | -0.4 | HoldShort? | | (5) | -5 | -25 | -9 | -20 | 0.8,91 | 56 | | 22 | Mar/22 | 15 | 19.31 | 18.43 | 20.86(0.48) | 21.23(0.76) | 21.85(0.14) | 21.78 | 1.1 | | -3 | 31(-0.5) | 20 | [7] | [12] | [-2] | 81 | 91 | CR | -0.1 | OpenShort? | | (8) | 2 | -9 | -3 | 20 | 1.3,98 | 51 | | 23 | Mar/22 | 14 | 19.31 | 18.43 | 20.76(0.83) | 21.07(0.81) | 21.82(0.74) | 21.88 | 1.1 | | -3 | 31(-3.8) | 50 | [12] | [23] | [7] | 89 | 41 | UT | 0.1 | HoldLong | | (10) | 11 | -3 | -2 | 20 | 1.6,99 | 51 | | 24 | Mar/22 | 13 | 19.31 | 18.43 | 20.59(0.83) | 20.9(0.97) | 21.66(1.59) | 21.91 | 1.1 | | -3 | 35(-2.5) | 50 | [12] | [36] | [13] | 89 | 302 | UT | 0.3 | HoldLong | | (16) | 23 | 7 | 3 | 20 | 1.6,99 | 51 | | 25 | Mar/22 | 12 | 19.31 | 18.43 | 20.42(0.84) | 20.7(0.63) | 21.32(1.57) | 21.83 | 1.1 | | -3 | 37(-2.2) | 50 | [12] | [34] | [18] | 89 | 341 | UT | 0.6 | HoldLong | | (16) | 23 | -4 | 10 | 20 | 1.6,99 | 51 | | | | |
| 26 | Mar/22 | 11 | 19.31 | 18.43 | 20.25(0.95) | 20.57(0.54) | 20.99(1.94) | 21.88 | 1.1 | | -3 | 40(-1) | 50 | [14] | [39] | [42] | 95 | 435 | UT | 1 | HoldLong | | (18) | 28 | 27 | 25 | 20 | 1.8,100 | 51 | | 27 | Mar/22 | 10 | 19.31 | 18.43 | 20.06(0.91) | 20.46(0.34) | 20.59(1.38) | 21.57 | 1 | | -3 | 41(-2.2) | 50 | [13] | [29] | [39] | 79 | 310 | UT | 1 | HoldLong | | (16) | 20 | 41 | 17 | 20 | 1.6,89 | 51 | | 28 | Mar/22 | 9 | 19.31 | 18.43 | 19.88(0.81) | 20.39(0.05) | 20.31(0.79) | 21.11 | 0.8 | | -3 | 43(-1.7) | 50 | [12] | [18] | [48] | 58 | 142 | UT | 0.8 | OpenLong? | | (16) | 11 | 81 | 10 | 20 | 1.2,78 | 51 | | 29 | Mar/21 | 15 | 19.28 | 18.01 | 19.72(0.51) | 20.38(-0.34) | 20.15(0.35) | 20.23 | 0.4 | | -8 | 45(-2.2) | 0 | [7] | [6] | [4] | 19 | -68 | RG | 0.1 | Wait? | | (11) | 5 | 8 | -5 | 20 | 0.5,56 | 47 | | 30 | Mar/21 | 14 | 19.28 | 18.01 | 19.62(0.41) | 20.45(-0.1) | 20.08(-0.35) | 20.14 | 0.4 | | -8 | 47(-0.8) | -20 | [6] | [-3] | [-1] | 28 | -122 | DR | 0.1 | OpenShort | | (10) | -5 | 18 | -6 | -20 | 0.5,65 | 47 | | | | |
| 31 | Mar/21 | 13 | 19.28 | 18.01 | 19.54(0.57) | 20.47(-0.15) | 20.15(-0.93) | 19.95 | 0.3 | | -8 | 48(-2.4) | -50 | [8] | [-11] | [-22] | 28 | -418 | DR | -0.2 | OpenShort | | (7) | -14 | -18 | -6 | -20 | 0.4,68 | 47 | | 32 | Mar/21 | 12 | 19.28 | 18.01 | 19.43(0.57) | 20.5(0.29) | 20.34(-0.64) | 20.15 | 0.4 | | -8 | 50(-1.4) | -40 | [8] | [-4] | [-18] | 35 | -205 | DR | -0.2 | OpenShort | | (13) | -9 | -12 | -12 | -20 | 0.6,70 | 47 | | 33 | Mar/21 | 11 | 19.28 | 18.01 | 19.32(0.63) | 20.44(0.79) | 20.47(-0.68) | 20.28 | 0.4 | | -8 | 51(-0.7) | -15 | [9] | [-1] | [-8] | 45 | -128 | DR | -0.2 | OpenShort | | (12) | -10 | 37 | -14 | -20 | 0.8,75 | 47 | | 34 | Mar/21 | 10 | 19.28 | 18.01 | 19.2(0.47) | 20.28(0.6) | 20.61(-1.15) | 19.89 | 0.3 | | -8 | 52(-1.1) | -50 | [7] | [-9] | [-41] | 46 | -236 | DR | -0.6 | OpenShort | | (10) | -17 | -54 | -16 | -20 | 0.6,81 | 47 | | 35 | Mar/21 | 9 | 19.28 | 18.01 | 19.11(0.79) | 20.16(1.15) | 20.85(0.24) | 20.48 | 0.5 | | -8 | 53(0.4) | -30 | [12] | [16] | [-21] | 70 | 146 | CR | -0.3 | HoldShort? | | (14) | 4 | -33 | -8 | -20 | 1.1,92 | 47 | | | | |
| 36 | Mar/18 | 15 | 19.4 | 17.77 | 18.96(0.85) | 19.93(1.37) | 20.8(0.73) | 20.85 | 0.6 | | -10 | 53(5) | 0 | [12] | [25] | [0] | 87 | 479 | RG | 0 | Wait? | | (17) | 11 | -4 | -4 | 20 | 1.6,97 | 46 | | 37 | Mar/18 | 14 | 19.4 | 17.77 | 18.8(1.62) | 19.66(1.55) | 20.65(1.13) | 20.89 | 0.6 | | -10 | 48(-7.6) | 25 | [24] | [35] | [9] | 93 | 63 | UT | 0.2 | HoldLong | | (17) | 16 | -3 | 1 | 20 | 1.8,98 | 46 | | 38 | Mar/18 | 13 | 19.4 | 17.77 | 18.5(1.7) | 19.36(1.52) | 20.42(2.3) | 20.92 | 0.6 | | -10 | 55(-4.6) | 25 | [25] | [52] | [16] | 94 | 434 | UT | 0.4 | HoldLong | | (32) | 34 | -6 | 0 | 20 | 1.8,99 | 46 | | 39 | Mar/18 | 12 | 19.4 | 17.77 | 18.19(1.79) | 19.07(1.6) | 19.96(2.62) | 20.99 | 0.6 | | -10 | 60(-1.7) | 25 | [26] | [58] | [49] | 98 | 649 | UT | 0.7 | HoldLong | | (34) | 38 | 61 | 3 | 20 | 1.9,100 | 46 | | 40 | Mar/18 | 11 | 19.4 | 17.77 | 17.87(1.59) | 18.77(0.91) | 19.45(1.99) | 20.33 | 0.4 | | -10 | 62(-1.6) | 25 | [23] | [43] | [35] | 90 | 526 | UT | 0.6 | HoldLong | | (32) | 29 | 17 | 5 | 20 | 1.6,100 | 46 | | | | |
| 41 | Mar/18 | 10 | 19.4 | 17.77 | 17.59(1.68) | 18.6(1.36) | 19.07(2.31) | 20.15 | 0.3 | | -10 | 63(-0.4) | 25 | [25] | [51] | [40] | 93 | 596 | UT | 0.7 | HoldLong | | (30) | 34 | 44 | 7 | 20 | 1.7,100 | 46 | | 42 | Mar/18 | 9 | 19.4 | 17.77 | 17.3(1.53) | 18.35(0.88) | 18.64(1.8) | 19.69 | 0.1 | | -10 | 64(-1.5) | 25 | [22] | [40] | [59] | 88 | 532 | UT | 0.7 | HoldLong? | | (29) | 26 | 105 | 8 | 20 | 1.5,100 | 46 | | 43 | Mar/17 | 15 | 19.56 | 17.5 | 17.04(1.49) | 18.19(0.39) | 18.31(0.72) | 18.64 | -0.3 | | -16 | 65(1.2) | 20 | [22] | [17] | [12] | 74 | -86 | UT | 0.2 | OpenLong? | | (25) | 11 | 11 | 4 | 20 | 1,99 | 47 | | 44 | Mar/17 | 14 | 19.56 | 17.5 | 16.79(1.33) | 18.12(0.33) | 18.18(0.5) | 18.53 | -0.4 | | -16 | 64(-1.6) | 20 | [20] | [13] | [15] | 71 | 84 | UT | 0.2 | OpenLong | | (29) | 7 | 19 | 3 | 20 | 1,96 | 47 | | 45 | Mar/17 | 13 | 19.56 | 17.5 | 16.57(1.28) | 18.06(0.39) | 18.09(-0.17) | 18.34 | -0.5 | | -16 | 66(-0.8) | -5 | [19] | [4] | [6] | 65 | 23 | RG | 0.1 | Wait | | (25) | -3 | 18 | -2 | 11 | 1,90 | 47 | | | | |
| 46 | Mar/17 | 12 | 19.56 | 17.5 | 16.36(1.18) | 17.99(0.33) | 18.12(0.33) | 18.17 | -0.5 | | -16 | 66(-0.2) | 5 | [17] | [10] | [9] | 62 | 240 | RG | 0 | Wait | | (24) | 5 | 30 | -6 | 0 | 1,87 | 47 | | 47 | Mar/17 | 11 | 19.56 | 17.5 | 16.17(1) | 17.93(1.64) | 18.06(-0.11) | 17.88 | -0.6 | | -16 | 67(0.3) | -50 | [15] | [13] | [-33] | 63 | 244 | CR | -0.1 | HoldShort | | (22) | -2 | -10 | -10 | -20 | 1,88 | 47 | | 48 | Mar/17 | 10 | 19.56 | 17.5 | 16.01(0.95) | 17.64(1.91) | 18.08(0.11) | 17.98 | -0.6 | | -16 | 66(1.9) | -35 | [14] | [18] | [-18] | 71 | 500 | CR | -0.1 | HoldShort | | (21) | 2 | -15 | 24 | -20 | 1.1,93 | 47 | | 49 | Mar/17 | 9 | 19.56 | 17.5 | 15.86(0.89) | 17.31(2.06) | 18.06(0.17) | 18.13 | -0.5 | | -16 | 64(2.9) | -25 | [13] | [19] | [-14] | 79 | 759 | CR | 0 | OpenShort? | | (19) | 3 | -38 | 26 | -20 | 1.3,96 | 47 | | 50 | Mar/16 | 15 | 19.87 | 17.57 | 15.72(1.29) | 16.96(2.29) | 18.03(1.07) | 18.51 | -0.5 | | -18 | 61(9.9) | 25 | [19] | [35] | [39] | 92 | 954 | UT | 0.3 | OpenLong? | | (20) | 16 | 69 | 31 | 20 | 1.7,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|