NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $14.1000 One month high (close): $22.8400

NIO Daily Change: 0.5% Daily StdDev 6.84% NIO EMA_5_Trend: 3.04% 10Minute StdDev: $0

Latest Price : $21.98(0.5%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 1.1

Sample size 9 Avg positive next hour return: 1.1%(67%) Avg negative next hour return: -0.36%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	19.46	19.1	21.74(0.18)	21.67(-0.09)	21.76(0.83)	21.9	1	1	11(-1.3)	50	[3]	[16]	[14]	30	90	UT	0.5	OpenLong?	(2)	12	15	11	20	0.6,65	60
Daily Trend: % Up Forces: Down Forces: 21.67(hourly_sma_10 -1.05%) Support Levels: 21.74(hourly_sma_20 -0.73%) 19.46(daily_ema_20 -11.14%) 19.1(daily_ema_10 -12.79%) Resistance Levels:

2	Mar/24	14	19.46	19.1	21.7(0.37)	21.69(-0.23)	21.58(0.14)	21.73	1	1	12(-6.1)	45	[5]	[5]	[4]	13	-240	UT	0.5	OpenLong	(3)	2	-6	9	20	0.1,60	60
3	Mar/24	13	19.46	19.1	21.62(0.37)	21.74(0.18)	21.58(0)	21.8	1	1	18(-4.4)	40	[5]	[6]	[2]	17	-196	UT	0.6	OpenLong	(8)	0	6	13	-20	0.4,57	60
4	Mar/24	12	19.46	19.1	21.54(0.42)	21.7(0.14)	21.58(0)	21.73	1	1	23(-4.2)	45	[6]	[6]	[1]	-4	-222	UT	0.3	OpenLong	(7)	0	9	-8	-14	0.4,36	60
5	Mar/24	11	19.46	19.1	21.45(0.37)	21.67(-0.05)	21.55(-0.09)	21.63	0.9	1	27(-2.5)	50	[5]	[3]	[15]	-13	-211	UT	0.1	OpenLong	(8)	-1	55	-18	-5	0.3,30	60

6	Mar/24	10	19.46	19.1	21.37(0.14)	21.68(-0.46)	21.57(-1.15)	21.04	0.7	1	29(-1.6)	-35	[2]	[-16]	[-30]	-23	-467	DR	-0.8	OpenShort	(5)	-17	-48	-25	-20	-0.5,40	60
7	Mar/24	9	19.46	19.1	21.34(0.42)	21.78(-0.09)	21.82(-0.5)	21.57	0.9	1	31(-2.6)	20	[6]	[-3]	[-10]	19	-294	DR	-0.3	OpenShort?	(6)	-7	-19	-14	-18	0.3,61	60
8	Mar/23	15	19.4	18.66	21.25(0.28)	21.8(-0.05)	21.93(0.41)	21.78	1	-2	33(-1.2)	10	[4]	[9]	[-0]	41	117	RG	-0.2	Wait?	(9)	6	4	-10	0	0.7,73	56
9	Mar/23	14	19.4	18.66	21.19(0.24)	21.81(-0.05)	21.84(0.23)	21.74	1	-2	35(0.3)	-5	[4]	[6]	[-5]	52	122	CR	-0.1	HoldShort	(7)	3	-3	-7	-20	0.7,84	56
10	Mar/23	13	19.4	18.66	21.14(0.19)	21.82(0.09)	21.79(-0.05)	21.77	1	-2	34(0.5)	-20	[3]	[3]	[-11]	62	147	CR	-0	HoldShort	(5)	-1	-34	6	-14	0.8,92	56

11	Mar/23	12	19.4	18.66	21.1(0.29)	21.8(0.51)	21.8(0.32)	22.15	1.2	-2	34(1.8)	10	[4]	[11]	[-2]	72	341	CR	0.4	HoldShort	(6)	5	-6	4	-5	1.3,89	56
12	Mar/23	11	19.4	18.66	21.04(0.33)	21.69(0.93)	21.73(0.28)	22.22	1.2	-2	32(2.1)	50	[5]	[14]	[26]	73	366	UT	0.7	OpenLong	(7)	4	82	-3	-9	1.6,83	56
13	Mar/23	10	19.4	18.66	20.97(0.19)	21.49(0.51)	21.67(-0.51)	21.33	0.8	-2	30(-0.4)	-30	[3]	[-1]	[-21]	44	-70	DR	-0.5	OpenShort	(2)	-7	-14	-15	-20	0.5,81	56
14	Mar/23	9	19.4	18.66	20.93(0.34)	21.38(0.71)	21.78(-0.32)	21.49	0.9	-2	30(-0.3)	-20	[5]	[4]	[-19]	61	-42	CR	-0.4	HoldShort?	(6)	-5	-26	-9	-20	0.8,91	56
15	Mar/22	15	19.31	18.43	20.86(0.48)	21.23(0.76)	21.85(0.14)	21.78	1.1	-3	31(-0.5)	20	[7]	[13]	[-2]	81	108	CR	-0.1	OpenShort?	(8)	2	-9	-3	20	1.3,98	51

16	Mar/22	14	19.31	18.43	20.76(0.83)	21.07(0.81)	21.82(0.74)	21.88	1.1	-3	31(-3.8)	50	[12]	[23]	[7]	89	65	UT	0.1	HoldLong	(10)	11	-3	-2	20	1.6,99	51
17	Mar/22	13	19.31	18.43	20.59(0.83)	20.9(0.97)	21.66(1.59)	21.91	1.1	-3	35(-2.5)	50	[12]	[36]	[13]	89	318	UT	0.3	HoldLong	(17)	23	7	3	20	1.6,99	51
18	Mar/22	12	19.31	18.43	20.42(0.84)	20.7(0.63)	21.32(1.57)	21.83	1.1	-3	37(-2.2)	50	[12]	[34]	[18]	89	358	UT	0.6	HoldLong	(16)	23	-5	10	20	1.6,99	51
19	Mar/22	11	19.31	18.43	20.25(0.95)	20.57(0.54)	20.99(1.94)	21.88	1.1	-3	40(-1)	50	[14]	[39]	[42]	95	453	UT	1	HoldLong	(18)	28	28	25	20	1.8,100	51
20	Mar/22	10	19.31	18.43	20.06(0.91)	20.46(0.34)	20.59(1.38)	21.57	1	-3	41(-2.2)	50	[13]	[29]	[40]	79	331	UT	1	HoldLong	(17)	20	43	17	20	1.6,89	51

21	Mar/22	9	19.31	18.43	19.88(0.81)	20.39(0.05)	20.31(0.79)	21.11	0.8	-3	43(-1.7)	50	[12]	[18]	[49]	58	165	UT	0.8	OpenLong?	(17)	11	85	10	20	1.2,78	51
22	Mar/21	15	19.28	18.01	19.72(0.51)	20.38(-0.34)	20.15(0.35)	20.23	0.4	-8	45(-2.2)	0	[7]	[6]	[4]	19	-52	RG	0.1	Wait?	(12)	5	9	-5	20	0.5,56	47
23	Mar/21	14	19.28	18.01	19.62(0.41)	20.45(-0.1)	20.08(-0.35)	20.14	0.4	-8	47(-0.8)	-20	[6]	[-3]	[-0]	28	-103	RG	0.1	Wait	(11)	-5	19	-6	-20	0.5,65	47
24	Mar/21	13	19.28	18.01	19.54(0.57)	20.47(-0.15)	20.15(-0.93)	19.95	0.3	-8	48(-2.4)	-50	[8]	[-11]	[-22]	28	-388	DR	-0.2	OpenShort	(7)	-14	-19	-6	-20	0.4,68	47
25	Mar/21	12	19.28	18.01	19.43(0.57)	20.5(0.29)	20.34(-0.64)	20.15	0.4	-8	50(-1.4)	-40	[8]	[-4]	[-18]	35	-177	DR	-0.2	OpenShort	(13)	-9	-13	-12	-20	0.6,70	47

26	Mar/21	11	19.28	18.01	19.32(0.63)	20.44(0.79)	20.47(-0.68)	20.28	0.4	-8	51(-0.7)	-15	[9]	[-0]	[-7]	45	-98	DR	-0.2	OpenShort	(12)	-10	38	-14	-20	0.8,75	47
27	Mar/21	10	19.28	18.01	19.2(0.47)	20.28(0.6)	20.61(-1.15)	19.89	0.3	-8	52(-1.1)	-50	[7]	[-9]	[-42]	46	-207	DR	-0.6	OpenShort	(10)	-17	-56	-16	-20	0.6,81	47
28	Mar/21	9	19.28	18.01	19.11(0.79)	20.16(1.15)	20.85(0.24)	20.48	0.5	-8	53(0.4)	-35	[12]	[16]	[-22]	70	173	CR	-0.3	HoldShort?	(15)	4	-35	-8	-20	1.1,92	47
29	Mar/18	15	19.4	17.77	18.96(0.85)	19.93(1.37)	20.8(0.73)	20.85	0.6	-10	53(5)	0	[12]	[25]	[0]	87	504	RG	0	Wait?	(18)	11	-4	-4	20	1.6,97	46
30	Mar/18	14	19.4	17.77	18.8(1.62)	19.66(1.55)	20.65(1.13)	20.89	0.6	-10	48(-7.6)	25	[24]	[35]	[9]	93	113	UT	0.2	HoldLong	(18)	16	-3	1	20	1.8,98	46

31	Mar/18	13	19.4	17.77	18.5(1.7)	19.36(1.52)	20.42(2.3)	20.92	0.6	-10	55(-4.6)	25	[25]	[52]	[16]	94	477	UT	0.4	HoldLong	(34)	34	-6	0	20	1.8,99	46
32	Mar/18	12	19.4	17.77	18.19(1.79)	19.07(1.6)	19.96(2.62)	20.99	0.6	-10	60(-1.7)	25	[26]	[58]	[50]	98	692	UT	0.7	HoldLong	(36)	38	64	3	20	1.9,100	46
33	Mar/18	11	19.4	17.77	17.87(1.59)	18.77(0.91)	19.45(1.99)	20.33	0.4	-10	62(-1.6)	25	[23]	[43]	[35]	90	568	UT	0.6	HoldLong	(33)	29	17	5	20	1.6,100	46
34	Mar/18	10	19.4	17.77	17.59(1.68)	18.6(1.36)	19.07(2.31)	20.15	0.3	-10	63(-0.4)	25	[25]	[51]	[41]	93	637	UT	0.7	HoldLong	(31)	34	46	7	20	1.7,100	46
35	Mar/18	9	19.4	17.77	17.3(1.53)	18.35(0.88)	18.64(1.8)	19.69	0.1	-10	64(-1.5)	25	[22]	[40]	[61]	88	573	UT	0.7	HoldLong?	(31)	26	110	8	20	1.5,100	46

36	Mar/17	15	19.56	17.5	17.04(1.49)	18.19(0.39)	18.31(0.72)	18.64	-0.3	-16	65(1.2)	20	[22]	[17]	[13]	74	-36	UT	0.2	OpenLong?	(27)	11	12	4	20	1,99	47
37	Mar/17	14	19.56	17.5	16.79(1.33)	18.12(0.33)	18.18(0.5)	18.53	-0.4	-16	64(-1.6)	20	[20]	[13]	[15]	71	130	UT	0.2	OpenLong	(31)	7	20	3	20	1,96	47
38	Mar/17	13	19.56	17.5	16.57(1.28)	18.06(0.39)	18.09(-0.17)	18.34	-0.5	-16	66(-0.8)	-5	[19]	[3]	[7]	65	74	RG	0.1	Wait	(26)	-3	18	-2	11	1,90	47
39	Mar/17	12	19.56	17.5	16.36(1.18)	17.99(0.33)	18.12(0.33)	18.17	-0.5	-16	66(-0.2)	5	[17]	[10]	[10]	62	282	RG	0	Wait	(25)	5	32	-6	0	1,87	47
40	Mar/17	11	19.56	17.5	16.17(1)	17.93(1.64)	18.06(-0.11)	17.88	-0.6	-16	67(0.3)	-50	[15]	[13]	[-34]	63	283	CR	-0.1	HoldShort	(23)	-2	-11	-10	-20	1,88	47

41	Mar/17	10	19.56	17.5	16.01(0.95)	17.64(1.91)	18.08(0.11)	17.98	-0.6	-16	66(1.9)	-45	[14]	[18]	[-23]	71	535	CR	-0.1	HoldShort	(22)	2	-16	-5	-20	1.1,93	47
42	Mar/17	9	19.56	17.5	15.86(0.89)	17.31(2.06)	18.06(0.17)	18.13	-0.5	-16	64(2.9)	-35	[13]	[19]	[-20]	79	791	CR	0	OpenShort?	(20)	3	-40	-4	-20	1.3,96	47
43	Mar/16	15	19.87	17.57	15.72(1.29)	16.96(2.29)	18.03(1.07)	18.51	-0.5	-18	61(9.9)	25	[19]	[34]	[35]	92	993	UT	0.3	OpenLong?	(21)	16	72	-2	20	1.7,99	46
44	Mar/16	14	19.87	17.57	15.52(0.52)	16.58(2.03)	17.84(0.22)	17.85	-0.7	-18	52(2.7)	-10	[8]	[17]	[6]	87	1147	RG	0	Wait	(20)	3	-3	-5	20	1.5,99	46
45	Mar/16	13	19.87	17.57	15.44(0.52)	16.25(2.2)	17.8(3.49)	17.88	-0.7	-18	49(3.2)	15	[8]	[67]	[16]	92	1846	UT	0.1	OpenLong	(12)	52	-6	1	20	1.7,99	46

46	Mar/16	12	19.87	17.57	15.36(0.52)	15.9(2.85)	17.2(3.86)	17.94	-0.6	-18	46(3.8)	15	[8]	[77]	[24]	98	2017	UT	0.5	OpenLong	(12)	57	-1	8	20	1.9,100	46
47	Mar/16	11	19.87	17.57	15.28(0.46)	15.46(2.52)	16.56(4.22)	17.95	-0.6	-18	42(4)	10	[7]	[80]	[60]	103	2200	RG	1.1	SmallShort	(10)	62	33	36	20	2.1,100	46
48	Mar/16	10	19.87	17.57	15.21(0.4)	15.08(2.31)	15.89(3.79)	17.65	-0.7	-18	38(3.7)	5	[6]	[71]	[59]	88	2014	RG	1.6	SmallShort	(8)	56	7	29	20	2.2,83	46
49	Mar/16	9	19.87	17.57	15.15(0.26)	14.74(2.29)	15.31(4.15)	17.59	-0.8	-18	34(3.1)	-5	[4]	[76]	[194]	74	2198	RG	2.3	SmallShort?	(9)	61	358	25	20	2.4,64	46
50	Mar/15	15	20.2	17.82	15.11(-0.72)	14.41(0.21)	14.7(0.68)	14.87	-1.7	-25	31(-1)	-50	[-11]	[2]	[20]	-6	509	UR	0.2	SmallShort?	(-13)	10	17	-2	20	-0.3,52	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI