|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $20.9000 One month high (close): $31.6800
NIO Daily Change: 3.59% Daily StdDev 4.91% NIO EMA_5_Trend: 2.6% 10Minute StdDev: $0
Latest Price : $23.96(3.59%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 26.3 | 23.36 | 23.74(-0.08) | 23.74(0.17) | 23.94(0.04) | 24.04 | -0.7 | | -22 | 8(-0.6) | -50 | [-2] | [-1] | [6] | 57 | 206 | DP | 0.4 | OpenShort? | | (0) | 1 | 1 | 14 | 20 | 1.1,79 | 32 | Sample size 16 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces: 23.36(daily_ema_10 -2.83%) 23.74(hourly_sma_20 -1.25%)
Support Levels: 23.74(weak_hourly_sma_10 -1.25%)
Resistance Levels: 26.3(daily_ema_20 9.4%)
|
| | | 2 | Feb/4 | 14 | 26.3 | 23.36 | 23.76(-0.13) | 23.7(-0.08) | 23.93(0.63) | 24.03 | -0.7 | | -22 | 8(-1.9) | -40 | [-3] | [8] | [13] | 46 | 354 | UR | 0.4 | SmallShort | | (-1) | 13 | 3 | 18 | 20 | 1,71 | 32 | | 3 | Feb/4 | 13 | 26.3 | 23.36 | 23.79(-0.08) | 23.7(0) | 23.78(0.63) | 24 | -0.7 | | -22 | 10(-0.8) | -30 | [-2] | [9] | [15] | 30 | 291 | UR | 0.6 | SmallShort | | (-4) | 13 | 19 | 16 | 20 | 0.6,65 | 32 | | 4 | Feb/4 | 12 | 26.3 | 23.36 | 23.81(-0.21) | 23.72(0.08) | 23.63(0.21) | 23.81 | -0.7 | | -22 | 11(-1.3) | -50 | [-4] | [1] | [5] | 15 | 227 | UR | 0.5 | SmallShort | | (-3) | 4 | -2 | 30 | 8 | 0,65 | 32 | | 5 | Feb/4 | 11 | 26.3 | 23.36 | 23.86(-0.13) | 23.72(0) | 23.58(0.08) | 23.83 | -0.7 | | -22 | 12(-0.8) | -50 | [-3] | [-2] | [2] | -7 | 116 | DP | 0.6 | OpenShort | | (-5) | 2 | -16 | 22 | 20 | -0.1,46 | 32 | | | | |
| 6 | Feb/4 | 10 | 26.3 | 23.36 | 23.89(-0.21) | 23.7(0.13) | 23.56(0.38) | 23.99 | -0.7 | | -22 | 13(-2) | -20 | [-4] | [5] | [31] | -18 | 300 | UR | 1 | SmallShort | | (-3) | 8 | 72 | 13 | 20 | 0.2,27 | 32 | | 7 | Feb/4 | 9 | 26.3 | 23.36 | 23.94(-0.21) | 23.67(-0.17) | 23.47(-0.8) | 23.29 | -0.9 | | -22 | 15(0.7) | -50 | [-4] | [-22] | [-9] | -75 | -262 | DT | -0.4 | HoldShort? | | (-9) | -16 | 1 | -13 | -20 | -1.3,8 | 32 | | 8 | Feb/3 | 15 | 26.57 | 23.65 | 23.99(-0.21) | 23.71(-0.13) | 23.66(-0.59) | 23.28 | -1 | | -24 | 15(0.8) | -50 | [-4] | [-19] | [-16] | -72 | -245 | DT | -0.8 | OpenShort? | | (-5) | -12 | -22 | -11 | -20 | -1.5,16 | 31 | | 9 | Feb/3 | 14 | 26.57 | 23.65 | 24.04(-0.17) | 23.74(0.08) | 23.8(-0.13) | 23.5 | -0.9 | | -24 | 14(0.4) | -50 | [-4] | [-8] | [-18] | -56 | -98 | DT | -0.7 | OpenShort | | (-3) | -3 | -18 | -17 | -20 | -1.2,24 | 31 | | 10 | Feb/3 | 13 | 26.57 | 23.65 | 24.08(-0.17) | 23.72(-0.08) | 23.83(-0.08) | 23.68 | -0.9 | | -24 | 13(0) | -50 | [-4] | [-8] | [2] | -37 | -40 | DP | -0.3 | OpenShort | | (-4) | -2 | 5 | -2 | 13 | -0.9,36 | 31 | | | | |
| 11 | Feb/3 | 12 | 26.57 | 23.65 | 24.12(-0.17) | 23.74(-0.34) | 23.85(-0.13) | 23.63 | -0.9 | | -24 | 13(0.4) | -50 | [-4] | [-12] | [-15] | -38 | -78 | DT | -0.5 | OpenShort | | (-4) | -3 | -57 | 5 | 20 | -1.1,40 | 31 | | 12 | Feb/3 | 11 | 26.57 | 23.65 | 24.12(0) | 23.82(-0.17) | 23.88(0.51) | 24.21 | -0.7 | | -24 | 13(-0.1) | -10 | [0] | [4] | [22] | -5 | 129 | UR | 0.8 | SmallShort | | (-1) | 10 | 25 | 13 | 20 | 0.1,43 | 31 | | 13 | Feb/3 | 10 | 26.57 | 23.65 | 24.16(-0.04) | 23.86(-0.21) | 23.76(0.25) | 23.96 | -0.8 | | -24 | 13(0.2) | -30 | [-1] | [-2] | [17] | -32 | 8 | DP | 0.5 | OpenShort | | (-2) | 5 | 30 | 4 | 20 | -0.5,31 | 31 | | 14 | Feb/3 | 9 | 26.57 | 23.65 | 24.17(0.04) | 23.91(-0.42) | 23.7(0.38) | 23.66 | -0.9 | | -24 | 13(-0.5) | -50 | [1] | [-1] | [-3] | -53 | -164 | DR | -0.1 | OpenShort? | | (-2) | 8 | -14 | -3 | 20 | -1.2,27 | 31 | | 15 | Feb/2 | 15 | 26.91 | 24.21 | 24.16(0.29) | 24.01(-0.33) | 23.61(-0.08) | 23.8 | -0.9 | | -22 | 13(-4.1) | -20 | [6] | [-8] | [2] | -43 | -415 | RG | 0.4 | Wait? | | (1) | -2 | 9 | -1 | -13 | -0.8,27 | 30 | | | | |
| 16 | Feb/2 | 14 | 26.91 | 24.21 | 24.09(0.63) | 24.09(-0.54) | 23.63(-0.51) | 23.71 | -1 | | -22 | 17(-11.2) | -5 | [13] | [-17] | [1] | -45 | -807 | RG | 0.1 | Wait | | (7) | -10 | 2 | -7 | 17 | -0.7,23 | 30 | | 17 | Feb/2 | 13 | 26.91 | 24.21 | 23.94(0.72) | 24.22(-0.21) | 23.75(-0.84) | 23.69 | -1 | | -22 | 29(-8.6) | -20 | [15] | [-20] | [-7] | -43 | -898 | DR | -0.1 | OpenShort | | (16) | -17 | 11 | -19 | -20 | -0.3,15 | 30 | | 18 | Feb/2 | 12 | 26.91 | 24.21 | 23.77(0.64) | 24.27(-0.25) | 23.95(-0.7) | 23.58 | -1 | | -22 | 37(-5.3) | -20 | [13] | [-18] | [-7] | -39 | -777 | DR | -0.3 | OpenShort | | (17) | -14 | 34 | -27 | -20 | -0.2,16 | 30 | | 19 | Feb/2 | 11 | 26.91 | 24.21 | 23.62(0.51) | 24.33(-0.45) | 24.12(-1.23) | 23.25 | -1.1 | | -22 | 43(-3.7) | -50 | [10] | [-31] | [-44] | -24 | -861 | DR | -0.6 | OpenShort | | (14) | -25 | -68 | -29 | -20 | -0.3,34 | 30 | | 20 | Feb/2 | 10 | 26.91 | 24.21 | 23.5(0.64) | 24.44(-0.2) | 24.42(-0.49) | 23.93 | -0.9 | | -22 | 46(-2.8) | -40 | [13] | [-13] | [-22] | 13 | -471 | DR | -0.3 | OpenShort | | (16) | -10 | -36 | -16 | -20 | 0.3,55 | 30 | | | | |
| 21 | Feb/2 | 9 | 26.91 | 24.21 | 23.35(0.91) | 24.49(-0.04) | 24.54(-0.57) | 24.3 | -0.8 | | -22 | 49(-3.8) | -50 | [19] | [-12] | [-19] | 43 | -489 | DR | -0.1 | OpenShort? | | (18) | -12 | -40 | -9 | -20 | 0.6,78 | 30 | | 22 | Feb/1 | 15 | 27.3 | 24.66 | 23.14(1.09) | 24.5(0.16) | 24.68(0.37) | 24.71 | -0.8 | | -22 | 53(-2.5) | 20 | [22] | [10] | [8] | 62 | -173 | UT | 0 | OpenLong? | | (25) | 8 | 23 | -4 | 16 | 0.9,89 | 37 | | 23 | Feb/1 | 14 | 27.3 | 24.66 | 22.89(0.7) | 24.46(0.12) | 24.59(0.2) | 24.47 | -0.8 | | -22 | 55(-0.1) | -20 | [14] | [5] | [-8] | 60 | 131 | CR | -0.1 | HoldShort | | (26) | 4 | -17 | -8 | -8 | 0.8,90 | 37 | | 24 | Feb/1 | 13 | 27.3 | 24.66 | 22.73(0.75) | 24.43(0.49) | 24.54(0.33) | 24.65 | -0.8 | | -22 | 55(1.1) | -10 | [15] | [11] | [-1] | 69 | 269 | CR | 0.1 | HoldShort | | (20) | 7 | 7 | -2 | -20 | 1,94 | 37 | | 25 | Feb/1 | 12 | 27.3 | 24.66 | 22.56(0.71) | 24.31(0.87) | 24.46(0.04) | 24.58 | -0.8 | | -22 | 54(1.1) | -50 | [15] | [9] | [-22] | 73 | 299 | CR | 0.1 | HoldShort | | (18) | 1 | -42 | -2 | -20 | 1.1,95 | 37 | | | | |
| 26 | Feb/1 | 11 | 27.3 | 24.66 | 22.4(0.81) | 24.1(1.9) | 24.45(0.66) | 25.02 | -0.7 | | -22 | 53(3.1) | 25 | [17] | [33] | [17] | 84 | 616 | UT | 0.3 | OpenLong | | (20) | 14 | 78 | -1 | -20 | 1.5,96 | 37 | | 27 | Feb/1 | 10 | 27.3 | 24.66 | 22.22(0.5) | 23.65(1.68) | 24.29(-0.16) | 24.23 | -0.9 | | -22 | 50(1.7) | -30 | [10] | [12] | [-13] | 75 | 438 | CR | -0 | HoldShort | | (15) | -3 | 7 | -7 | -20 | 1.2,95 | 37 | | 28 | Feb/1 | 9 | 27.3 | 24.66 | 22.11(0.5) | 23.26(1.53) | 24.33(0.04) | 24.16 | -0.9 | | -22 | 48(2.1) | -25 | [10] | [15] | [-9] | 80 | 510 | CR | -0.1 | OpenShort? | | (13) | 1 | -16 | -6 | -20 | 1.3,97 | 37 | | 29 | Jan/31 | 15 | 27.71 | 25.09 | 22(0.55) | 22.91(1.55) | 24.32(0.7) | 24.32 | -1 | | -21 | 46(5) | 5 | [11] | [28] | [2] | 87 | 731 | RG | 0 | Wait? | | (14) | 14 | -15 | -4 | 20 | 1.5,99 | 40 | | 30 | Jan/31 | 14 | 27.71 | 25.09 | 21.88(0.41) | 22.56(1.58) | 24.15(1.68) | 24.48 | -0.9 | | -21 | 41(2.9) | 15 | [8] | [47] | [24] | 95 | 1198 | UT | 0.2 | OpenLong | | (14) | 34 | 14 | -1 | 20 | 1.8,100 | 40 | | | | |
| 31 | Jan/31 | 13 | 27.71 | 25.09 | 21.79(0.09) | 22.21(1.97) | 23.75(3.26) | 24.34 | -0.9 | | -21 | 38(1.2) | -15 | [2] | [82] | [22] | 98 | 1792 | RG | 0.4 | Wait | | (9) | 66 | -2 | 12 | 20 | 1.9,100 | 40 | | 32 | Jan/31 | 12 | 27.71 | 25.09 | 21.77(0.14) | 21.78(2.21) | 23(3.7) | 24.36 | -0.9 | | -21 | 37(1.4) | -10 | [3] | [93] | [41] | 100 | 1862 | RG | 1 | SmallShort | | (3) | 75 | 25 | 29 | 20 | 2,100 | 40 | | 33 | Jan/31 | 11 | 27.71 | 25.09 | 21.74(0.05) | 21.31(1.38) | 22.18(3.26) | 24.11 | -1 | | -21 | 36(0.6) | -20 | [1] | [75] | [75] | 98 | 1745 | RG | 1.5 | SmallShort | | (1) | 66 | 64 | 49 | 20 | 1.9,100 | 40 | | 34 | Jan/31 | 10 | 27.71 | 25.09 | 21.73(0.05) | 21.02(1.11) | 21.48(2.73) | 23.48 | -1.2 | | -21 | 35(0) | -10 | [1] | [62] | [93] | 61 | 1352 | RG | 1.6 | SmallShort | | (-2) | 56 | 110 | 40 | 20 | 1.4,76 | 40 | | 35 | Jan/31 | 9 | 27.71 | 25.09 | 21.72(-0.37) | 20.79(0.43) | 20.91(1.16) | 22.44 | -1.5 | | -21 | 35(-2.2) | -50 | [-8] | [21] | [107] | 13 | 893 | UR | 1.2 | SmallShort? | | (-7) | 24 | 210 | 22 | 20 | 0.6,48 | 40 | | | | |
| 36 | Jan/28 | 15 | 28.07 | 25.68 | 21.8(-0.82) | 20.7(-0.48) | 20.67(0.54) | 20.62 | -2.1 | | -27 | 37(-1.8) | -50 | [-17] | [-6] | [20] | -48 | 279 | DP | -0 | OpenShort? | | (-17) | 11 | 36 | 3 | 20 | -0.9,25 | 24 | | 37 | Jan/28 | 14 | 28.07 | 25.68 | 21.98(-0.86) | 20.8(-0.72) | 20.56(0.54) | 20.31 | -2.2 | | -27 | 39(-0.4) | -50 | [-20] | [-9] | [-14] | -58 | 197 | DT | -0.2 | OpenShort | | (-23) | 12 | -37 | 2 | -20 | -1.2,22 | 24 | | 38 | Jan/28 | 13 | 28.07 | 25.68 | 22.17(-0.81) | 20.95(-0.62) | 20.45(-0.54) | 20.63 | -2.1 | | -27 | 40(-0.5) | -50 | [-19] | [-32] | [-4] | -52 | -43 | DT | 0.1 | OpenShort | | (-19) | -12 | -23 | 13 | 20 | -1.1,26 | 24 | | 39 | Jan/28 | 12 | 28.07 | 25.68 | 22.35(-0.62) | 21.08(-0.52) | 20.56(-0.44) | 20.83 | -2 | | -27 | 40(0.2) | -50 | [-14] | [-28] | [0] | -57 | -189 | DT | 0.2 | OpenShort | | (-18) | -10 | -15 | 18 | 20 | -1.1,21 | 24 | | 40 | Jan/28 | 11 | 28.07 | 25.68 | 22.49(-0.57) | 21.19(-0.84) | 20.65(-0.29) | 20.96 | -2 | | -27 | 40(0.4) | -40 | [-13] | [-27] | [46] | -65 | -201 | DP | 0.2 | OpenShort | | (-16) | -7 | 102 | 9 | 20 | -1.1,13 | 24 | | | | |
| 41 | Jan/28 | 10 | 28.07 | 25.68 | 22.62(-0.83) | 21.37(-1.84) | 20.71(-1.66) | 20.1 | -2.2 | | -27 | 40(3.9) | -50 | [-19] | [-72] | [11] | -92 | -711 | DP | -0.4 | OpenShort | | (-20) | -38 | 45 | 0 | -20 | -1.8,3 | 24 | | 42 | Jan/28 | 9 | 28.07 | 25.68 | 22.81(-0.91) | 21.77(-1.8) | 21.06(-1.82) | 19.73 | -2.3 | | -27 | 36(4.8) | -50 | [-21] | [-75] | [-75] | -110 | -913 | DT | -1.1 | HoldShort? | | (-21) | -42 | -158 | -3 | -20 | -2.4,0 | 24 | | 43 | Jan/27 | 15 | 28.67 | 26.66 | 23.02(-0.69) | 22.17(-1.2) | 21.45(-0.74) | 21.13 | -2.3 | | -21 | 31(-1.4) | -50 | [-16] | [-42] | [-15] | -93 | -333 | DT | -0.3 | HoldShort? | | (-16) | -17 | -28 | 3 | -20 | -1.7,0 | 25 | | 44 | Jan/27 | 14 | 28.67 | 26.66 | 23.18(-0.64) | 22.44(-0.93) | 21.61(-0.51) | 21.38 | -2.3 | | -21 | 32(1.4) | -50 | [-15] | [-34] | [-8] | -93 | -293 | DT | -0.2 | OpenShort | | (-15) | -12 | 5 | 4 | -20 | -1.7,0 | 25 | | 45 | Jan/27 | 13 | 28.67 | 26.66 | 23.33(-0.64) | 22.65(-1.09) | 21.72(-1.36) | 21.34 | -2.3 | | -21 | 31(3) | -50 | [-15] | [-55] | [-24] | -100 | -564 | DT | -0.4 | HoldShort | | (-17) | -31 | -24 | 5 | -20 | -2,0 | 25 | | | | |
| 46 | Jan/27 | 12 | 28.67 | 26.66 | 23.48(-0.55) | 22.9(-1.12) | 22.02(-2.09) | 21.56 | -2.2 | | -21 | 28(3.2) | -50 | [-13] | [-71] | [-23] | -103 | -790 | DT | -0.5 | HoldShort | | (-14) | -47 | -28 | 4 | -20 | -2.1,0 | 25 | | 47 | Jan/27 | 11 | 28.67 | 26.66 | 23.61(-0.34) | 23.16(-0.94) | 22.49(-1.79) | 21.82 | -2.1 | | -21 | 25(3.6) | -50 | [-8] | [-61] | [-22] | -105 | -865 | DT | -0.8 | HoldShort | | (-12) | -41 | -13 | -4 | -20 | -2.2,0 | 25 | | 48 | Jan/27 | 10 | 28.67 | 26.66 | 23.69(-0.38) | 23.38(-0.89) | 22.9(-1.51) | 21.94 | -2.1 | | -21 | 21(3.1) | -50 | [-9] | [-54] | [-25] | -115 | -736 | DT | -1.4 | HoldShort | | (-8) | -34 | -2 | -38 | -20 | -2.6,0 | 25 | | 49 | Jan/27 | 9 | 28.67 | 26.66 | 23.78(-0.5) | 23.59(-0.84) | 23.25(-1.4) | 21.96 | -2.1 | | -21 | 18(6.3) | -50 | [-11] | [-52] | [-63] | -115 | -627 | DT | -2.2 | HoldShort? | | (-10) | -32 | -91 | -38 | -20 | -3.1,13 | 25 | | 50 | Jan/26 | 15 | 29.07 | 27.73 | 23.9(-0.5) | 23.79(-0.42) | 23.58(-0.97) | 22.83 | -2.3 | | -16 | 12(-1.6) | -50 | [-11] | [-35] | [-57] | -94 | -206 | DT | -2 | HoldShort? | | (-8) | -22 | -106 | -31 | -20 | -2.8,26 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|