|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $24.8700 One month high (close): $33.4700
NIO Daily Change: -9.07% Daily StdDev 4.39% NIO EMA_5_Trend: -4.15% 10Minute StdDev: $0
Latest Price : $24.87(-9.07%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.15% Daily EMA 20 BBV: -2.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 29.8 | 29.08 | 27.26(-0.98) | 25.23(-1.33) | 24.03(0.13) | 24.5 | -2.9 | | -10 | 133(1.3) | -50 | [-22] | [-21] | [18] | -63 | -44 | DP | 0.2 | OpenShort? | | (-28) | 3 | 26 | 13 | 20 | -1.1,15 | 24 | Sample size 50 Avg positive next hour return: 1.5%(48%) Avg negative next hour return: -2.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.23(hourly_sma_10 2.98%) 27.26(hourly_sma_20 11.27%) 29.08(daily_ema_10 18.69%) 29.8(daily_ema_20 21.63%)
|
| | | 2 | Jan/24 | 14 | 29.8 | 29.08 | 27.53(-0.79) | 25.57(-1.43) | 24(-0.54) | 24.24 | -3 | | -10 | 132(5.6) | -50 | [-18] | [-37] | [2] | -77 | -577 | DP | 0.1 | OpenShort | | (-25) | -12 | 11 | 10 | -20 | -1.4,8 | 24 | | 3 | Jan/24 | 13 | 29.8 | 29.08 | 27.75(-0.86) | 25.94(-1.37) | 24.13(-2.66) | 24.13 | -3.1 | | -10 | 126(7.5) | -50 | [-20] | [-85] | [7] | -86 | -1112 | DP | 0 | OpenShort | | (-21) | -61 | 72 | 10 | -20 | -1.6,4 | 24 | | 4 | Jan/24 | 12 | 29.8 | 29.08 | 27.99(-1.03) | 26.3(-1.87) | 24.79(-3.35) | 23.42 | -3.4 | | -10 | 118(14.7) | -50 | [-24] | [-107] | [-46] | -103 | -1446 | DT | -0.6 | HoldShort | | (-25) | -76 | -46 | 7 | -20 | -2.1,0 | 24 | | 5 | Jan/24 | 11 | 29.8 | 29.08 | 28.28(-0.91) | 26.8(-1.98) | 25.65(-2.88) | 23.88 | -3.2 | | -10 | 104(14.5) | -50 | [-21] | [-97] | [-44] | -108 | -1380 | DT | -0.9 | HoldShort | | (-23) | -66 | -41 | -7 | -20 | -2.3,0 | 24 | | | | |
| 6 | Jan/24 | 10 | 29.8 | 29.08 | 28.54(-0.87) | 27.34(-2.18) | 26.41(-2.94) | 24.3 | -3 | | -10 | 89(19.8) | -50 | [-20] | [-101] | [-51] | -115 | -1361 | DT | -1.3 | HoldShort | | (-22) | -67 | -65 | -9 | -20 | -2.6,0 | 24 | | 7 | Jan/24 | 9 | 29.8 | 29.08 | 28.79(-0.69) | 27.95(-1.72) | 27.21(-1.95) | 24.98 | -2.6 | | -10 | 69(15.3) | -50 | [-16] | [-72] | [-102] | -125 | -1128 | DT | -1.7 | HoldShort? | | (-17) | -44 | -215 | -13 | -20 | -3,0 | 24 | | 8 | Jan/21 | 15 | 30.1 | 29.57 | 28.99(-0.38) | 28.44(-1.04) | 27.75(-0.25) | 27.45 | -1.8 | | -6 | 54(-8.9) | -50 | [-9] | [-21] | [-7] | -88 | -225 | DT | -0.3 | HoldShort? | | (-7) | -6 | -16 | 0 | -20 | -1.5,0 | 37 | | 9 | Jan/21 | 14 | 30.1 | 29.57 | 29.1(-0.38) | 28.74(-0.96) | 27.82(-0.43) | 27.63 | -1.7 | | -6 | 63(3.1) | -50 | [-9] | [-25] | [-9] | -88 | -242 | DT | -0.2 | OpenShort | | (-9) | -10 | -11 | 1 | -20 | -1.6,2 | 37 | | 10 | Jan/21 | 13 | 30.1 | 29.57 | 29.21(-0.41) | 29.02(-0.92) | 27.94(-1.17) | 27.76 | -1.6 | | -6 | 60(3.3) | -50 | [-10] | [-42] | [-14] | -85 | -387 | DT | -0.2 | OpenShort | | (-9) | -28 | -15 | 4 | -20 | -1.6,5 | 37 | | | | |
| 11 | Jan/21 | 12 | 30.1 | 29.57 | 29.33(-0.31) | 29.29(-0.68) | 28.27(-1.46) | 27.93 | -1.5 | | -6 | 57(3.8) | -50 | [-7] | [-46] | [-19] | -88 | -534 | DT | -0.4 | OpenShort | | (-9) | -34 | -7 | -5 | -20 | -1.7,5 | 37 | | 12 | Jan/21 | 11 | 30.1 | 29.57 | 29.42(-0.37) | 29.49(-0.24) | 28.69(-1.51) | 28.01 | -1.4 | | -6 | 53(3.5) | -50 | [-9] | [-42] | [-21] | -92 | -488 | DT | -0.9 | OpenShort | | (-8) | -35 | 22 | -31 | -20 | -1.8,3 | 37 | | 13 | Jan/21 | 10 | 30.1 | 29.57 | 29.53(-0.44) | 29.56(-0.47) | 29.13(-1.95) | 27.76 | -1.6 | | -6 | 49(9.2) | -50 | [-10] | [-56] | [-49] | -98 | -650 | DT | -1.9 | OpenShort | | (-10) | -46 | -40 | -48 | -20 | -2.4,12 | 37 | | 14 | Jan/21 | 9 | 30.1 | 29.57 | 29.66(-0.37) | 29.7(-0.24) | 29.71(-1.33) | 28.23 | -1.3 | | -6 | 40(2.6) | -50 | [-9] | [-38] | [-61] | -73 | -442 | DT | -2.5 | OpenShort? | | (-9) | -31 | -96 | -45 | -20 | -2.4,37 | 37 | | 15 | Jan/20 | 15 | 30.25 | 29.8 | 29.77(-0.13) | 29.77(0.07) | 30.11(-0.69) | 29.41 | -0.6 | | -4 | 38(-4.5) | -50 | [-3] | [-17] | [-27] | 1 | -162 | DT | -1.3 | OpenShort? | | (-5) | -16 | -49 | -23 | -20 | -0.6,66 | 39 | | | | |
| 16 | Jan/20 | 14 | 30.25 | 29.8 | 29.81(-0.13) | 29.75(0.4) | 30.32(0.1) | 30.02 | -0.2 | | -4 | 42(-2.9) | -45 | [-3] | [6] | [-9] | 45 | 224 | RG | -0.5 | Wait | | (-1) | 2 | -18 | -5 | -20 | 0.4,85 | 39 | | 17 | Jan/20 | 13 | 30.25 | 29.8 | 29.85(-0.03) | 29.63(0.3) | 30.29(0.97) | 30.25 | 0 | | -4 | 45(-1) | -5 | [-1] | [26] | [4] | 62 | 402 | UR | -0.1 | SmallShort | | (-2) | 23 | -11 | 11 | 20 | 0.7,94 | 39 | | 18 | Jan/20 | 12 | 30.25 | 29.8 | 29.85(0) | 29.54(0.27) | 30(1.01) | 30.39 | 0.1 | | -4 | 46(0.3) | 20 | [0] | [27] | [15] | 70 | 431 | UR | 0.6 | SmallShort | | (0) | 24 | -6 | 33 | 20 | 0.9,97 | 39 | | 19 | Jan/20 | 11 | 30.25 | 29.8 | 29.86(0.03) | 29.46(0.24) | 29.7(0.95) | 30.47 | 0.2 | | -4 | 46(0.2) | 25 | [1] | [25] | [25] | 61 | 409 | UT | 1.3 | OpenLong | | (0) | 23 | 2 | 50 | 20 | 1,86 | 39 | | 20 | Jan/20 | 10 | 30.25 | 29.8 | 29.85(-0.07) | 29.39(0.1) | 29.42(0.79) | 30.45 | 0.1 | | -4 | 45(-1.2) | 10 | [-2] | [19] | [40] | 29 | 467 | UR | 1.7 | SmallShort | | (0) | 19 | 46 | 38 | 20 | 1,54 | 39 | | | | |
| 21 | Jan/20 | 9 | 30.25 | 29.8 | 29.87(-0.17) | 29.39(0) | 29.19(0.72) | 29.88 | -0.3 | | -4 | 47(-2.8) | 10 | [-4] | [15] | [43] | -29 | 347 | UR | 1.1 | SmallShort? | | (-3) | 17 | 92 | 18 | 20 | 0,21 | 39 | | 22 | Jan/19 | 15 | 30.31 | 29.88 | 29.92(-0.37) | 29.36(-0.44) | 28.98(-0.38) | 28.77 | -1.2 | | -3 | 49(0.4) | -50 | [-9] | [-18] | [-8] | -89 | -104 | DT | -0.3 | HoldShort? | | (-9) | -9 | -14 | -0 | -20 | -1.7,4 | 55 | | 23 | Jan/19 | 14 | 30.31 | 29.88 | 30.03(-0.3) | 29.49(-0.44) | 29.09(-0.44) | 28.94 | -1 | | -3 | 49(2.4) | -50 | [-7] | [-19] | [-7] | -84 | -172 | DT | -0.2 | OpenShort | | (-9) | -11 | -15 | 10 | -20 | -1.7,9 | 55 | | 24 | Jan/19 | 13 | 30.31 | 29.88 | 30.12(-0.33) | 29.62(-0.47) | 29.22(-0.48) | 29.12 | -0.9 | | -3 | 47(0.9) | -50 | [-8] | [-21] | [-1] | -82 | -117 | DT | -0.2 | HoldShort | | (-7) | -11 | -5 | 9 | -14 | -1.6,8 | 55 | | 25 | Jan/19 | 12 | 30.31 | 29.88 | 30.22(-0.3) | 29.76(-0.37) | 29.36(-0.61) | 29.18 | -0.9 | | -3 | 46(2.1) | -40 | [-7] | [-22] | [4] | -88 | -194 | DP | -0.3 | OpenShort | | (-7) | -15 | 23 | 3 | -20 | -1.7,5 | 55 | | | | |
| 26 | Jan/19 | 11 | 30.31 | 29.88 | 30.31(-0.33) | 29.87(-0.67) | 29.54(-0.71) | 28.9 | -1.1 | | -3 | 44(6.9) | -50 | [-8] | [-29] | [-21] | -113 | -315 | DT | -1.1 | HoldShort | | (-9) | -17 | -34 | -8 | -20 | -2.5,0 | 55 | | 27 | Jan/19 | 10 | 30.31 | 29.88 | 30.41(-0.3) | 30.07(-0.36) | 29.75(-0.5) | 29.32 | -0.7 | | -3 | 37(3.4) | -50 | [-7] | [-20] | [-15] | -108 | -189 | DT | -0.9 | HoldShort | | (-7) | -12 | -19 | -10 | -20 | -2.3,0 | 55 | | 28 | Jan/19 | 9 | 30.31 | 29.88 | 30.5(-0.26) | 30.18(-0.23) | 29.9(-0.43) | 29.56 | -0.6 | | -3 | 33(2.6) | -50 | [-6] | [-16] | [-15] | -98 | -155 | DT | -0.8 | OpenShort? | | (-6) | -10 | -24 | 0 | -20 | -2.1,5 | 55 | | 29 | Jan/18 | 15 | 30.3 | 30.18 | 30.58(-0.23) | 30.25(-0.23) | 30.03(-0.43) | 29.86 | -0.4 | | -2 | 31(-2.1) | -50 | [-6] | [-16] | [-11] | -90 | -115 | DT | -0.4 | HoldShort? | | (-6) | -10 | -17 | -3 | -20 | -1.8,5 | 52 | | 30 | Jan/18 | 14 | 30.3 | 30.18 | 30.65(-0.26) | 30.32(-0.2) | 30.16(-0.1) | 30.07 | -0.2 | | -2 | 33(-2.7) | -35 | [-6] | [-8] | [4] | -79 | 44 | DP | -0.2 | OpenShort | | (-6) | -2 | 16 | -0 | -20 | -1.4,6 | 52 | | | | |
| 31 | Jan/18 | 13 | 30.3 | 30.18 | 30.73(-0.29) | 30.38(-0.33) | 30.19(-0.66) | 29.87 | -0.3 | | -2 | 36(1.2) | -50 | [-7] | [-24] | [-12] | -98 | -155 | DT | -0.7 | OpenShort | | (-7) | -16 | -19 | -16 | -20 | -1.9,0 | 52 | | 32 | Jan/18 | 12 | 30.3 | 30.18 | 30.82(-0.19) | 30.48(-0.29) | 30.39(-0.23) | 30.11 | -0.2 | | -2 | 34(0.8) | -30 | [-5] | [-12] | [-6] | -81 | -100 | DT | -0.7 | HoldShort | | (-6) | -6 | -10 | -1 | -20 | -1.7,12 | 52 | | 33 | Jan/18 | 11 | 30.3 | 30.18 | 30.88(-0.16) | 30.57(-0.16) | 30.46(-0.1) | 30.23 | -0.1 | | -2 | 34(2.1) | -35 | [-4] | [-7] | [-13] | -78 | -76 | DT | -0.5 | OpenShort | | (-5) | -2 | -25 | -12 | -20 | -1.6,12 | 52 | | 34 | Jan/18 | 10 | 30.3 | 30.18 | 30.93(-0.03) | 30.62(-0.13) | 30.49(0.13) | 30.55 | 0.2 | | -2 | 31(-0.2) | 15 | [-1] | [-1] | [12] | -50 | -57 | RG | 0.2 | Wait | | (-2) | 3 | 25 | 9 | 20 | -1,25 | 52 | | 35 | Jan/18 | 9 | 30.3 | 30.18 | 30.94(-0.13) | 30.66(-0.29) | 30.45(-0.36) | 30.23 | -0.1 | | -2 | 32(3.8) | -50 | [-3] | [-15] | [-18] | -77 | -188 | DT | -0.6 | OpenShort? | | (-3) | -9 | -45 | 5 | -20 | -1.8,18 | 52 | | | | |
| 36 | Jan/14 | 15 | 30.33 | 30.54 | 30.94(0) | 30.75(-0.03) | 30.56(-0.03) | 30.81 | 0.4 | | 2 | 28(1.1) | 25 | [0] | [-1] | [10] | -42 | -59 | RG | 0.7 | Wait? | | (0) | -1 | 22 | 11 | 13 | -0.5,21 | 55 | | 37 | Jan/14 | 14 | 30.33 | 30.54 | 30.98(0.06) | 30.76(-0.16) | 30.57(-0.29) | 30.53 | 0.2 | | 2 | 27(-3) | 30 | [1] | [-9] | [3] | -77 | -280 | RG | -0.1 | Wait | | (-1) | -7 | 18 | -8 | -16 | -1.3,6 | 55 | | 38 | Jan/14 | 13 | 30.33 | 30.54 | 30.98(0) | 30.81(-0.29) | 30.66(-0.36) | 30.3 | -0 | | 2 | 30(0.1) | -15 | [0] | [-12] | [-15] | -93 | -302 | DR | -0.9 | HoldShort | | (1) | -9 | -16 | -23 | -20 | -1.7,0 | 55 | | 39 | Jan/14 | 12 | 30.33 | 30.54 | 30.96(0.06) | 30.9(-0.29) | 30.77(-0.36) | 30.5 | 0.1 | | 2 | 30(-2) | 5 | [1] | [-12] | [-9] | -75 | -301 | DR | -0.7 | HoldShort | | (1) | -9 | -12 | -25 | -10 | -1.2,5 | 55 | | 40 | Jan/14 | 11 | 30.33 | 30.54 | 30.94(0.06) | 30.99(-0.32) | 30.88(-0.19) | 30.66 | 0.3 | | 2 | 32(-2.2) | 10 | [1] | [-8] | [-9] | -54 | -194 | DR | -0.5 | OpenShort | | (2) | -5 | -17 | -13 | -16 | -0.7,14 | 55 | | | | |
| 41 | Jan/14 | 10 | 30.33 | 30.54 | 30.92(0.13) | 31.09(-0.22) | 30.94(-0.06) | 30.88 | 0.4 | | 2 | 34(-2) | 15 | [3] | [-3] | [-6] | -25 | -156 | DR | -0.1 | OpenShort | | (2) | -1 | -11 | -15 | -3 | -0.1,28 | 55 | | 42 | Jan/14 | 9 | 30.33 | 30.54 | 30.88(0.16) | 31.16(-0.13) | 30.94(0) | 31.02 | 0.5 | | 2 | 36(-3) | 40 | [4] | [-1] | [6] | 1 | -109 | RG | 0.1 | Wait? | | (3) | 0 | 21 | -6 | 3 | 0.3,43 | 55 | | 43 | Jan/13 | 15 | 30.28 | 30.59 | 30.83(0.23) | 31.2(-0.13) | 30.96(-0.23) | 30.75 | 0.4 | | 1 | 39(-7.9) | 0 | [6] | [-7] | [-16] | -16 | -319 | DR | -0.4 | OpenShort? | | (4) | -6 | -25 | -13 | -20 | -0.2,39 | 52 | | 44 | Jan/13 | 14 | 30.28 | 30.59 | 30.76(0.39) | 31.24(0.06) | 31.03(-0.23) | 31.07 | 0.6 | | 1 | 47(-10.5) | 35 | [9] | [-3] | [-4] | 19 | -347 | DR | 0.1 | OpenShort | | (7) | -6 | 6 | -7 | -20 | 0.5,56 | 52 | | 45 | Jan/13 | 13 | 30.28 | 30.59 | 30.64(0.39) | 31.22(0.03) | 31.1(-0.45) | 30.99 | 0.5 | | 1 | 57(-8.5) | 30 | [9] | [-9] | [-5] | 20 | -392 | DR | -0.1 | OpenShort | | (9) | -11 | 5 | -11 | -20 | 0.5,57 | 52 | | | | |
| 46 | Jan/13 | 12 | 30.28 | 30.59 | 30.52(0.39) | 31.21(0.03) | 31.24(-0.38) | 30.93 | 0.5 | | 1 | 66(-8.1) | 20 | [9] | [-7] | [-12] | 23 | -355 | DR | -0.4 | OpenShort | | (9) | -9 | -12 | -17 | -20 | 0.5,60 | 52 | | 47 | Jan/13 | 11 | 30.28 | 30.59 | 30.4(0.43) | 31.2(0.32) | 31.36(-0.29) | 31.09 | 0.6 | | 1 | 74(-6.5) | 25 | [10] | [-2] | [-11] | 40 | -268 | DR | -0.3 | OpenShort | | (11) | -7 | -1 | -16 | -20 | 0.7,72 | 52 | | 48 | Jan/13 | 10 | 30.28 | 30.59 | 30.27(0.46) | 31.1(0.32) | 31.45(0.03) | 31.11 | 0.6 | | 1 | 80(-3.1) | 25 | [11] | [6] | [-8] | 54 | -171 | CR | -0.3 | HoldShort | | (11) | 1 | -23 | 18 | -20 | 0.8,84 | 52 | | 49 | Jan/13 | 9 | 30.28 | 30.59 | 30.13(0.53) | 31(0.36) | 31.44(0.32) | 31.41 | 0.9 | | 1 | 83(-4) | 45 | [13] | [14] | [-2] | 75 | -27 | CR | -0 | HoldShort? | | (12) | 8 | -20 | 25 | 3 | 1.2,95 | 52 | | 50 | Jan/12 | 15 | 30.29 | 30.77 | 29.97(0.64) | 30.89(0.49) | 31.34(0.55) | 31.68 | 1.1 | | 4 | 87(0.6) | 50 | [15] | [25] | [14] | 88 | 73 | UT | 0.3 | HoldLong? | | (15) | 13 | 11 | 29 | 20 | 1.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|