|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $38.4100 One month high (close): $43.2000
NIO Daily Change: -3.29% Daily StdDev 3.14% NIO EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $39.13(-3.29%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 40.91 | 40.2 | 39.93(-0.32) | 39.76(-0.18) | 39.08(-0.53) | 39.31 | -1.2 | | -6 | 49(-7.5) | -50 | [-10] | [-23] | [-1] | -57 | 21 | DT | 0.3 | OpenShort? | | (-10) | -17 | 6 | 8 | -20 | -0.9,16 | 47 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -3.75%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.76(hourly_sma_10 1.14%) 39.93(hourly_sma_20 1.58%) 40.2(daily_ema_10 2.26%) 40.91(daily_ema_20 4.07%)
|
| | | 2 | Nov/30 | 14 | 40.91 | 40.2 | 40.06(-0.3) | 39.83(-0.15) | 39.29(-0.93) | 39.24 | -1.2 | | -6 | 56(-4.7) | -50 | [-10] | [-36] | [1] | -69 | -133 | DP | -0.1 | OpenShort | | (-11) | -30 | 21 | -4 | -20 | -1.1,9 | 47 | | 3 | Nov/30 | 13 | 40.91 | 40.2 | 40.18(-0.37) | 39.89(-0.23) | 39.66(-0.65) | 38.99 | -1.4 | | -6 | 61(-2.8) | -50 | [-12] | [-28] | [-9] | -82 | -101 | DT | -0.8 | HoldShort | | (-12) | -21 | 16 | -25 | -20 | -1.4,3 | 47 | | 4 | Nov/30 | 12 | 40.91 | 40.2 | 40.33(-0.42) | 39.98(-0.45) | 39.92(-0.77) | 38.8 | -1.5 | | -6 | 64(0) | -50 | [-13] | [-36] | [-20] | -80 | -159 | DT | -1.3 | HoldShort | | (-14) | -25 | -20 | -30 | -20 | -1.7,13 | 47 | | 5 | Nov/30 | 11 | 40.91 | 40.2 | 40.5(-0.3) | 40.16(-0.27) | 40.23(-0.62) | 39.04 | -1.4 | | -6 | 64(3.8) | -50 | [-10] | [-28] | [-50] | -57 | -218 | DT | -1.4 | OpenShort | | (-13) | -20 | -109 | -8 | -20 | -1.7,36 | 47 | | | | |
| 6 | Nov/30 | 10 | 40.91 | 40.2 | 40.62(-0.12) | 40.27(0.12) | 40.48(0.3) | 40.37 | -0.4 | | -6 | 60(-1.5) | -50 | [-4] | [9] | [-18] | -8 | 127 | RG | -0.1 | Wait | | (-4) | 10 | -62 | 11 | 7 | -0.3,50 | 47 | | 7 | Nov/30 | 9 | 40.91 | 40.2 | 40.67(0.02) | 40.22(0.35) | 40.36(0.6) | 41.14 | 0.2 | | -6 | 62(0.2) | 10 | [1] | [24] | [33] | 11 | 247 | RG | 0.9 | SmallShort? | | (-2) | 19 | 70 | 21 | 20 | 0.6,46 | 47 | | 8 | Nov/29 | 15 | 41 | 40.36 | 40.66(-0.07) | 40.08(0.12) | 40.12(0.22) | 40.29 | -0.5 | | -4 | 61(-2.6) | -5 | [-2] | [7] | [2] | -33 | 31 | UR | 0.2 | SmallShort? | | (-2) | 7 | -1 | 9 | 12 | -0.4,27 | 43 | | 9 | Nov/29 | 14 | 41 | 40.36 | 40.69(-0.17) | 40.03(0.18) | 40.03(-0.12) | 40.3 | -0.5 | | -4 | 64(-1.2) | -25 | [-6] | [-3] | [8] | -40 | 36 | DP | 0.3 | OpenShort | | (-3) | -4 | 15 | 7 | 17 | -0.5,23 | 43 | | 10 | Nov/29 | 13 | 41 | 40.36 | 40.76(-0.15) | 39.96(-0.35) | 40.08(0.05) | 40.12 | -0.7 | | -4 | 65(0.1) | -20 | [-5] | [-6] | [11] | -51 | -3 | DP | 0 | OpenShort | | (-6) | 2 | 7 | 4 | 20 | -0.7,17 | 43 | | | | |
| 11 | Nov/29 | 12 | 41 | 40.36 | 40.82(-0.22) | 40.1(-0.45) | 40.08(0) | 40.04 | -0.7 | | -4 | 65(-0.5) | -25 | [-7] | [-10] | [11] | -60 | 24 | DP | -0 | OpenShort | | (-6) | 0 | 16 | -5 | 20 | -0.9,13 | 43 | | 12 | Nov/29 | 11 | 41 | 40.36 | 40.91(-0.32) | 40.28(-0.49) | 40.06(0.07) | 39.85 | -0.9 | | -4 | 66(-2.1) | -50 | [-10] | [-9] | [2] | -61 | 69 | DP | -0.2 | OpenShort | | (-8) | 2 | -1 | 4 | 20 | -1.2,19 | 43 | | 13 | Nov/29 | 10 | 41 | 40.36 | 41.04(-0.24) | 40.48(-0.52) | 40.03(0.02) | 39.86 | -0.9 | | -4 | 68(1.8) | -50 | [-8] | [-11] | [-18] | -62 | -51 | DT | -0.2 | OpenShort | | (-11) | 1 | -56 | 5 | 3 | -1.3,21 | 43 | | 14 | Nov/29 | 9 | 41 | 40.36 | 41.14(-0.19) | 40.69(-0.39) | 40.02(0.45) | 40.55 | -0.3 | | -4 | 66(-0.8) | 5 | [-6] | [6] | [23] | -44 | 153 | UR | 0.6 | SmallShort? | | (-6) | 15 | 45 | 18 | 20 | -0.7,24 | 43 | | 15 | Nov/26 | 13 | 40.96 | 40.55 | 41.22(-0.22) | 40.85(-0.29) | 39.84(-0.77) | 40.01 | -0.7 | | -4 | 67(4.5) | -50 | [-7] | [-33] | [-8] | -72 | -263 | DT | 0.2 | OpenShort | | (-9) | -25 | -6 | 7 | -20 | -1.4,13 | 45 | | | | |
| 16 | Nov/26 | 12 | 40.96 | 40.55 | 41.31(-0.17) | 40.97(-0.36) | 40.15(-0.86) | 40.08 | -0.6 | | -4 | 62(3.4) | -40 | [-6] | [-36] | [6] | -78 | -342 | DP | -0.1 | OpenShort | | (-8) | -28 | 34 | 8 | -20 | -1.5,10 | 45 | | 17 | Nov/26 | 11 | 40.96 | 40.55 | 41.38(-0.19) | 41.12(-0.32) | 40.5(-1.05) | 39.67 | -0.9 | | -4 | 59(7.7) | -50 | [-6] | [-42] | [-24] | -99 | -483 | DT | -1 | OpenShort | | (-7) | -34 | -13 | -31 | -20 | -2.1,4 | 45 | | 18 | Nov/26 | 10 | 40.96 | 40.55 | 41.46(-0.31) | 41.25(-0.29) | 40.93(-1.09) | 39.83 | -0.8 | | -4 | 51(7.9) | -50 | [-10] | [-44] | [-14] | -92 | -351 | DT | -1.6 | OpenShort | | (-6) | -35 | 19 | -37 | -20 | -2.3,16 | 45 | | 19 | Nov/26 | 9 | 40.96 | 40.55 | 41.59(-0.24) | 41.37(-0.43) | 41.38(-1.15) | 39.6 | -1 | | -4 | 43(13.5) | -50 | [-8] | [-47] | [-75] | -102 | -528 | DT | -3 | HoldShort? | | (-11) | -37 | -157 | -42 | -20 | -3.4,33 | 45 | | 20 | Nov/24 | 14 | 41.01 | 40.77 | 41.69(0.36) | 41.55(0.02) | 41.86(0.14) | 41.57 | 0.4 | | 1 | 30(-27.1) | 50 | [12] | [9] | [-10] | -7 | -347 | CR | -0.7 | HoldShort | | (0) | 5 | -23 | -9 | -10 | -0.3,51 | 45 | | | | |
| 21 | Nov/24 | 13 | 41.01 | 40.77 | 41.54(0.36) | 41.54(0.02) | 41.8(0.17) | 41.86 | 0.6 | | 1 | 57(-14.1) | 50 | [12] | [10] | [6] | 19 | -234 | UT | 0.1 | OpenLong | | (14) | 6 | 6 | -2 | 20 | 0.4,59 | 45 | | 22 | Nov/24 | 12 | 41.01 | 40.77 | 41.39(0.36) | 41.53(-0.17) | 41.73(0.41) | 41.78 | 0.6 | | 1 | 71(-10.9) | 50 | [12] | [15] | [2] | 24 | -167 | UT | 0.1 | OpenLong | | (12) | 13 | -17 | 5 | 20 | 0.4,64 | 45 | | 23 | Nov/24 | 11 | 41.01 | 40.77 | 41.24(0.37) | 41.53(0) | 41.56(0.48) | 41.99 | 0.7 | | 1 | 82(-7.1) | 50 | [12] | [20] | [2] | 21 | -68 | UT | 0.4 | OpenLong | | (14) | 16 | -8 | 2 | 20 | 0.7,53 | 45 | | 24 | Nov/24 | 10 | 41.01 | 40.77 | 41.09(0.42) | 41.6(0.02) | 41.36(0.27) | 42.09 | 0.8 | | 1 | 89(-5.4) | 50 | [14] | [14] | [29] | 26 | -107 | UT | 0.6 | OpenLong | | (13) | 9 | 67 | 2 | 20 | 0.8,56 | 45 | | 25 | Nov/24 | 9 | 41.01 | 40.77 | 40.92(0.32) | 41.59(-0.14) | 41.25(-0.07) | 41.26 | 0.2 | | 1 | 94(-6.7) | 25 | [11] | [-1] | [-11] | 9 | -255 | DR | 0 | OpenShort? | | (11) | -2 | -22 | -6 | -20 | 0.3,51 | 45 | | | | |
| 26 | Nov/23 | 15 | 40.91 | 40.58 | 40.79(0.39) | 41.65(0.02) | 41.28(-0.1) | 41.53 | 0.5 | | 0 | 101(-5.7) | 50 | [13] | [1] | [12] | 15 | -228 | UT | 0.2 | OpenLong? | | (13) | -3 | 46 | -10 | -20 | 0.5,52 | 52 | | 27 | Nov/23 | 14 | 40.91 | 40.58 | 40.63(0.32) | 41.64(-0.1) | 41.32(-0.77) | 40.96 | 0 | | 0 | 107(-6.7) | 10 | [10] | [-23] | [-9] | 20 | -424 | DR | -0.2 | OpenShort | | (11) | -25 | 2 | -11 | -20 | 0.2,65 | 52 | | 28 | Nov/23 | 13 | 40.91 | 40.58 | 40.5(0.4) | 41.68(-0.31) | 41.64(-0.45) | 40.94 | 0 | | 0 | 113(-8) | -10 | [13] | [-15] | [-23] | 26 | -394 | DR | -0.5 | OpenShort | | (12) | -15 | -49 | -13 | -20 | 0.3,68 | 52 | | 29 | Nov/23 | 12 | 40.91 | 40.58 | 40.34(0.47) | 41.81(-0.02) | 41.83(-0.24) | 41.56 | 0.5 | | 0 | 121(-5.1) | 30 | [15] | [-3] | [-0] | 44 | -223 | RG | -0.2 | Wait | | (17) | -8 | 13 | -14 | -20 | 0.7,76 | 52 | | 30 | Nov/23 | 11 | 40.91 | 40.58 | 40.15(0.43) | 41.82(0.63) | 41.93(-0.31) | 41.4 | 0.4 | | 0 | 126(-3.8) | -10 | [14] | [5] | [-28] | 52 | -188 | CR | -0.3 | HoldShort | | (17) | -10 | -30 | -8 | -20 | 0.7,84 | 52 | | | | |
| 31 | Nov/23 | 10 | 40.91 | 40.58 | 39.98(0.5) | 41.56(0.8) | 42.06(0.36) | 41.78 | 0.6 | | 0 | 130(2.7) | 10 | [16] | [30] | [-28] | 65 | 45 | CR | -0.2 | HoldShort | | (18) | 12 | -57 | -6 | -20 | 1,90 | 52 | | 32 | Nov/23 | 9 | 40.91 | 40.58 | 39.78(0.48) | 41.23(0.86) | 41.91(0.48) | 42.51 | 1.2 | | 0 | 128(5.8) | 50 | [16] | [35] | [18] | 85 | 337 | UT | 0.3 | OpenLong? | | (18) | 16 | 49 | 2 | 20 | 1.6,95 | 52 | | 33 | Nov/22 | 15 | 40.83 | 40.42 | 39.59(0.41) | 40.88(0.74) | 41.71(-0.19) | 41.89 | 0.8 | | -2 | 122(4) | 20 | [13] | [9] | [-4] | 77 | 127 | CR | 0.1 | OpenShort? | | (15) | -6 | -15 | -1 | 19 | 1.4,92 | 51 | | 34 | Nov/22 | 14 | 40.83 | 40.42 | 39.43(0.33) | 40.58(0.82) | 41.79(0.22) | 42.08 | 0.9 | | -2 | 118(8.9) | 50 | [11] | [22] | [12] | 82 | 401 | UT | 0.2 | OpenLong | | (15) | 7 | 16 | -1 | 20 | 1.7,89 | 51 | | 35 | Nov/22 | 13 | 40.83 | 40.42 | 39.3(0.31) | 40.25(0.83) | 41.7(1.58) | 41.88 | 0.8 | | -2 | 109(9.5) | 50 | [10] | [66] | [19] | 78 | 744 | UT | 0.1 | OpenLong | | (11) | 51 | 37 | -10 | 20 | 1.8,83 | 51 | | | | |
| 36 | Nov/22 | 12 | 40.83 | 40.42 | 39.18(0.2) | 39.92(0.68) | 41.05(1.16) | 41.41 | 0.4 | | -2 | 99(6) | 45 | [7] | [49] | [10] | 79 | 657 | UT | 0.3 | OpenLong | | (8) | 38 | 10 | -8 | 20 | 1.7,86 | 51 | | 37 | Nov/22 | 11 | 40.83 | 40.42 | 39.1(0.26) | 39.65(0.81) | 40.58(1.3) | 41.28 | 0.3 | | -2 | 93(8.1) | 35 | [8] | [57] | [-13] | 86 | 623 | CR | 0.6 | OpenShort | | (9) | 42 | -80 | 25 | 20 | 1.7,93 | 51 | | 38 | Nov/22 | 10 | 40.83 | 40.42 | 39(0.33) | 39.33(1.21) | 40.06(1.78) | 42.3 | 1.1 | | -2 | 85(20.6) | 50 | [11] | [79] | [45] | 108 | 962 | UT | 2 | HoldLong | | (13) | 58 | 52 | 33 | 20 | 2.9,85 | 51 | | 39 | Nov/22 | 9 | 40.83 | 40.42 | 38.87(0.15) | 38.86(0.99) | 39.36(1.42) | 41.65 | 0.6 | | -2 | 65(12.4) | 40 | [5] | [63] | [113] | 102 | 919 | UT | 2.6 | HoldLong? | | (8) | 46 | 255 | 33 | 20 | 3.2,72 | 51 | | 40 | Nov/19 | 15 | 40.81 | 40.56 | 38.81(-0.23) | 38.48(0.23) | 38.81(0.05) | 38.67 | -1.5 | | -3 | 52(-4.4) | -50 | [-7] | [1] | [-5] | 12 | 196 | RG | -0.2 | Wait? | | (-8) | 2 | -15 | 6 | -8 | -0.2,67 | 45 | | | | |
| 41 | Nov/19 | 14 | 40.81 | 40.56 | 38.9(-0.21) | 38.39(0.13) | 38.79(0.18) | 38.85 | -1.4 | | -3 | 57(-4.6) | -40 | [-7] | [4] | [8] | 10 | 250 | UR | 0.1 | SmallShort | | (-7) | 6 | 4 | 10 | 20 | -0.1,62 | 45 | | 42 | Nov/19 | 13 | 40.81 | 40.56 | 38.98(-0.2) | 38.34(0.1) | 38.72(0.34) | 38.8 | -1.4 | | -3 | 61(-3.7) | -40 | [-7] | [9] | [3] | 2 | 243 | UR | 0.1 | SmallShort | | (-8) | 12 | -10 | 13 | 20 | -0.2,57 | 45 | | 43 | Nov/19 | 12 | 40.81 | 40.56 | 39.06(-0.18) | 38.3(0.05) | 38.59(0.57) | 38.92 | -1.4 | | -3 | 65(-3) | -15 | [-6] | [16] | [14] | -6 | 289 | UR | 0.4 | SmallShort | | (-7) | 19 | 11 | 17 | 20 | -0.2,49 | 45 | | 44 | Nov/19 | 11 | 40.81 | 40.56 | 39.13(-0.23) | 38.28(-0.16) | 38.37(0.6) | 38.79 | -1.5 | | -3 | 68(-4) | -5 | [-8] | [13] | [18] | -20 | 300 | UR | 0.4 | SmallShort | | (-7) | 20 | 15 | 18 | 20 | -0.4,40 | 45 | | 45 | Nov/19 | 10 | 40.81 | 40.56 | 39.22(-0.31) | 38.34(-0.31) | 38.14(0.32) | 38.62 | -1.6 | | -3 | 72(-2.2) | -30 | [-11] | [1] | [17] | -37 | 249 | UR | 0.5 | SmallShort | | (-9) | 11 | 14 | 19 | 20 | -0.6,28 | 45 | | | | |
| 46 | Nov/19 | 9 | 40.81 | 40.56 | 39.34(-0.2) | 38.46(-0.21) | 38.02(0.16) | 38.46 | -1.7 | | -3 | 74(-0.6) | -5 | [-7] | [-2] | [15] | -57 | 28 | RG | 0.4 | Wait? | | (-9) | 5 | 22 | 15 | 20 | -0.9,16 | 45 | | 47 | Nov/18 | 15 | 40.84 | 40.93 | 39.42(-0.3) | 38.54(-0.31) | 37.96(-0.11) | 38.21 | -2 | | -3 | 75(-3.2) | -30 | [-10] | [-15] | [15] | -74 | -32 | DP | 0.2 | OpenShort? | | (-10) | -4 | 41 | 11 | -3 | -1.2,6 | 50 | | 48 | Nov/18 | 14 | 40.84 | 40.93 | 39.54(-0.4) | 38.66(-0.59) | 38(-0.5) | 37.74 | -2.3 | | -3 | 78(4.6) | -50 | [-13] | [-32] | [-8] | -93 | -188 | DT | -0.3 | OpenShort | | (-13) | -16 | 4 | -31 | -20 | -1.7,0 | 50 | | 49 | Nov/18 | 13 | 40.84 | 40.93 | 39.7(-0.33) | 38.89(-0.66) | 38.19(-0.96) | 37.7 | -2.4 | | -3 | 73(8.3) | -50 | [-11] | [-48] | [-16] | -103 | -413 | DT | -0.5 | HoldShort | | (-13) | -31 | -12 | -34 | -20 | -2.1,0 | 50 | | 50 | Nov/18 | 12 | 40.84 | 40.93 | 39.83(-0.3) | 39.15(-0.66) | 38.56(-0.85) | 37.84 | -2.3 | | -3 | 65(9.1) | -50 | [-10] | [-44] | [-26] | -108 | -416 | DT | -0.8 | HoldShort | | (-11) | -28 | -39 | -36 | -20 | -2.3,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|