|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $42.8000 One month high (close): $53.2000
NIO Daily Change: -2.01% Daily StdDev 3.73% NIO EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $42.8(-2.01%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 46.75 | 45.73 | 43.36(-0.17) | 43.14(-0.26) | 42.87(-0.12) | 42.76 | -1.4 | | -9 | 18(-3.8) | -50 | [-5] | [-12] | [-6] | -71 | 0 | DT | -0.2 | OpenShort? | | (-5) | -3 | -18 | 2 | 0 | -1.2,9 | 49 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.14(hourly_sma_10 0.89%) 43.36(hourly_sma_20 1.4%) 45.73(daily_ema_10 6.95%) 46.75(daily_ema_20 9.33%)
|
| | | 2 | Jul/16 | 14 | 46.75 | 45.73 | 43.44(-0.24) | 43.25(-0.3) | 42.92(-0.15) | 43.04 | -1.3 | | -9 | 22(-3) | -50 | [-6] | [-13] | [4] | -56 | 109 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | 3 | 20 | -0.6,9 | 49 | | 3 | Jul/16 | 13 | 46.75 | 45.73 | 43.54(-0.27) | 43.38(-0.29) | 42.98(-0.38) | 42.97 | -1.3 | | -9 | 25(-3) | -50 | [-7] | [-20] | [3] | -66 | 43 | DP | -0 | OpenShort | | (-7) | -10 | 11 | -5 | -2 | -0.8,4 | 49 | | 4 | Jul/16 | 12 | 46.75 | 45.73 | 43.66(-0.3) | 43.51(-0.17) | 43.14(-0.35) | 42.79 | -1.4 | | -9 | 28(-3) | -50 | [-8] | [-18] | [-9] | -76 | 10 | DT | -0.4 | HoldShort | | (-8) | -9 | -1 | -13 | -20 | -1.1,2 | 49 | | 5 | Jul/16 | 11 | 46.75 | 45.73 | 43.79(-0.35) | 43.58(-0.03) | 43.29(-0.28) | 42.81 | -1.4 | | -9 | 31(-1.5) | -50 | [-9] | [-14] | [-15] | -66 | 56 | DT | -0.5 | OpenShort | | (-9) | -8 | -11 | -14 | -20 | -1.1,12 | 49 | | | | |
| 6 | Jul/16 | 10 | 46.75 | 45.73 | 43.94(-0.31) | 43.6(0.03) | 43.41(-0.41) | 42.99 | -1.3 | | -9 | 32(-1.6) | -50 | [-8] | [-17] | [-16] | -51 | -14 | DT | -0.5 | OpenShort | | (-9) | -11 | -23 | -3 | -20 | -1,24 | 49 | | 7 | Jul/16 | 9 | 46.75 | 45.73 | 44.08(-0.27) | 43.59(0.06) | 43.59(-0.43) | 43.35 | -1.2 | | -9 | 34(-2.8) | -50 | [-7] | [-16] | [-12] | -38 | -12 | DT | -0.2 | OpenShort? | | (-7) | -12 | -26 | 0 | -20 | -0.8,32 | 49 | | 8 | Jul/15 | 15 | 46.99 | 46.52 | 44.2(-0.28) | 43.56(0.13) | 43.78(-0.21) | 43.76 | -1.2 | | -5 | 37(-4.5) | -50 | [-8] | [-10] | [4] | -24 | 124 | DP | -0 | OpenShort? | | (-7) | -6 | 14 | -1 | 0 | -0.4,36 | 49 | | 9 | Jul/15 | 14 | 46.99 | 46.52 | 44.32(-0.31) | 43.5(-0.01) | 43.87(-0.02) | 43.54 | -1.3 | | -5 | 41(-2) | -50 | [-8] | [-7] | [1] | -42 | 122 | DP | -0.3 | OpenShort | | (-9) | -1 | 7 | -7 | 0 | -0.7,26 | 49 | | 10 | Jul/15 | 13 | 46.99 | 46.52 | 44.46(-0.32) | 43.5(-0.19) | 43.88(0.24) | 43.43 | -1.3 | | -5 | 43(-0.9) | -50 | [-9] | [-2] | [-6] | -39 | 145 | DT | -0.4 | OpenShort | | (-8) | 7 | -27 | 1 | 20 | -0.9,34 | 49 | | | | |
| 11 | Jul/15 | 12 | 46.99 | 46.52 | 44.6(-0.27) | 43.58(-0.09) | 43.78(0.44) | 43.86 | -1.2 | | -5 | 44(-0.9) | -50 | [-7] | [5] | [-2] | -22 | 209 | RG | 0.1 | Wait | | (-8) | 12 | -28 | 16 | 20 | -0.6,43 | 49 | | 12 | Jul/15 | 11 | 46.99 | 46.52 | 44.72(-0.21) | 43.62(-0.2) | 43.59(0.56) | 44.31 | -1 | | -5 | 45(-0.1) | -20 | [-6] | [7] | [18] | -21 | 256 | UR | 0.6 | SmallShort | | (-6) | 15 | 5 | 24 | 20 | -0.3,37 | 49 | | 13 | Jul/15 | 10 | 46.99 | 46.52 | 44.82(-0.12) | 43.71(-0.22) | 43.35(0.51) | 44.23 | -1 | | -5 | 45(0.3) | 20 | [-3] | [6] | [28] | -42 | 113 | UR | 0.7 | SmallShort | | (-7) | 14 | 42 | 19 | 20 | -0.5,21 | 49 | | 14 | Jul/15 | 9 | 46.99 | 46.52 | 44.88(-0.14) | 43.81(-0.43) | 43.13(0.01) | 43.56 | -1.3 | | -5 | 45(0.9) | -15 | [-4] | [-10] | [19] | -71 | -146 | DP | 0.4 | OpenShort? | | (-5) | 0 | 40 | 11 | 20 | -1.1,7 | 49 | | 15 | Jul/14 | 15 | 47.09 | 47.45 | 44.94(-0.32) | 44(-0.65) | 43.13(-0.6) | 42.92 | -1.6 | | -2 | 44(2.2) | -50 | [-9] | [-30] | [-2] | -93 | -281 | DT | -0.2 | OpenShort? | | (-7) | -16 | 0 | 6 | -20 | -1.7,0 | 48 | | | | |
| 16 | Jul/14 | 14 | 47.09 | 47.45 | 45.08(-0.3) | 44.29(-0.61) | 43.39(-0.59) | 42.92 | -1.6 | | -2 | 42(4.3) | -50 | [-8] | [-29] | [-9] | -100 | -329 | DT | -0.4 | HoldShort | | (-9) | -16 | -11 | 6 | -20 | -2,0 | 48 | | 17 | Jul/14 | 13 | 47.09 | 47.45 | 45.21(-0.27) | 44.56(-0.61) | 43.65(-0.95) | 43.1 | -1.5 | | -2 | 37(4.5) | -50 | [-7] | [-39] | [-10] | -103 | -437 | DT | -0.6 | HoldShort | | (-8) | -25 | -3 | -1 | -20 | -2.1,0 | 48 | | 18 | Jul/14 | 12 | 47.09 | 47.45 | 45.33(-0.26) | 44.84(-0.68) | 44.07(-0.92) | 43.15 | -1.5 | | -2 | 33(5.8) | -50 | [-7] | [-39] | [-19] | -112 | -450 | DT | -1.1 | HoldShort | | (-7) | -25 | -24 | -3 | -20 | -2.5,1 | 48 | | 19 | Jul/14 | 11 | 47.09 | 47.45 | 45.45(-0.23) | 45.15(-0.58) | 44.48(-0.87) | 43.54 | -1.3 | | -2 | 27(5.2) | -50 | [-6] | [-36] | [-28] | -117 | -409 | DT | -1.3 | HoldShort | | (-6) | -23 | -43 | -23 | -20 | -2.7,1 | 48 | | 20 | Jul/14 | 10 | 47.09 | 47.45 | 45.55(-0.11) | 45.41(-0.47) | 44.87(-0.71) | 44.24 | -1.1 | | -2 | 22(2.4) | -50 | [-3] | [-29] | [-9] | -100 | -356 | DT | -1.1 | HoldShort | | (-4) | -19 | 2 | -21 | -20 | -2.3,8 | 48 | | | | |
| 21 | Jul/14 | 9 | 47.09 | 47.45 | 45.6(-0.09) | 45.63(-0.43) | 45.19(-0.64) | 44.2 | -1.1 | | -2 | 19(3.6) | -50 | [-2] | [-27] | [-36] | -104 | -380 | DT | -1.9 | HoldShort? | | (-3) | -17 | -61 | -31 | -20 | -2.7,14 | 48 | | 22 | Jul/13 | 15 | 47.23 | 48.2 | 45.64(-0.1) | 45.83(-0.2) | 45.48(-0.27) | 45.22 | -0.8 | | 1 | 16(-0.5) | -30 | [-3] | [-13] | [-7] | -47 | -57 | DT | -0.6 | OpenShort? | | (0) | -7 | 1 | -22 | -20 | -1,28 | 57 | | 23 | Jul/13 | 14 | 47.23 | 48.2 | 45.69(-0.01) | 45.92(-0.05) | 45.6(-0.47) | 45.2 | -0.8 | | 1 | 16(0.5) | -25 | [-0] | [-15] | [-16] | -38 | -213 | DT | -1 | OpenShort | | (-2) | -13 | -17 | -19 | -20 | -1.2,42 | 57 | | 24 | Jul/13 | 13 | 47.23 | 48.2 | 45.7(-0.03) | 45.94(0.12) | 45.81(-0.32) | 45.49 | -0.7 | | 1 | 16(0.1) | -35 | [-1] | [-9] | [-17] | -11 | -98 | DT | -0.8 | OpenShort | | (0) | -9 | -21 | -16 | -20 | -0.5,52 | 57 | | 25 | Jul/13 | 12 | 47.23 | 48.2 | 45.71(-0.01) | 45.89(0.03) | 45.96(-0.22) | 45.84 | -0.6 | | 1 | 16(-0.4) | -5 | [-0] | [-8] | [-1] | 18 | -14 | RG | -0.3 | Wait | | (0) | -6 | 11 | -20 | -9 | 0.3,60 | 57 | | | | |
| 26 | Jul/13 | 11 | 47.23 | 48.2 | 45.71(0.03) | 45.87(0.01) | 46.06(-0.24) | 45.66 | -0.6 | | 1 | 16(-1.6) | -10 | [1] | [-8] | [-9] | 18 | -98 | DR | -1 | OpenShort | | (-1) | -6 | -9 | -18 | -20 | -0.1,70 | 57 | | 27 | Jul/13 | 10 | 47.23 | 48.2 | 45.7(0.12) | 45.86(0.07) | 46.17(-0.16) | 45.81 | -0.6 | | 1 | 18(-0.8) | -5 | [3] | [-5] | [-14] | 37 | -138 | DR | -0.8 | OpenShort | | (2) | -4 | -27 | -16 | -20 | 0.2,82 | 57 | | 28 | Jul/13 | 9 | 47.23 | 48.2 | 45.65(0.15) | 45.83(0.17) | 46.24(0.36) | 46.27 | -0.4 | | 1 | 19(-6.1) | 35 | [4] | [11] | [4] | 78 | 81 | UT | 0.1 | HoldLong? | | (5) | 10 | 4 | 5 | 20 | 1.3,95 | 57 | | 29 | Jul/12 | 15 | 47.33 | 48.68 | 45.58(0.29) | 45.75(0.13) | 46.08(0.58) | 46.21 | -0.5 | | 5 | 25(-0.6) | 50 | [8] | [19] | [4] | 72 | 0 | UT | 0.2 | OpenLong? | | (4) | 16 | -8 | 14 | 20 | 1,97 | 52 | | 30 | Jul/12 | 14 | 47.33 | 48.68 | 45.45(0.01) | 45.69(0.25) | 45.81(0.27) | 46.35 | -0.4 | | 5 | 25(-0.1) | 45 | [0] | [11] | [11] | 85 | 255 | UT | 0.9 | HoldLong | | (9) | 7 | 8 | 31 | 20 | 1.4,100 | 52 | | | | |
| 31 | Jul/12 | 13 | 47.33 | 48.68 | 45.44(-0.03) | 45.57(0.24) | 45.69(0.3) | 46.21 | -0.5 | | 5 | 25(-2) | 30 | [-1] | [11] | [8] | 63 | 273 | UR | 0.8 | SmallShort | | (0) | 8 | 2 | 26 | 20 | 1.2,83 | 52 | | 32 | Jul/12 | 12 | 47.33 | 48.68 | 45.45(-0.08) | 45.46(0.02) | 45.56(0.32) | 46.17 | -0.5 | | 5 | 27(-2.4) | 50 | [-2] | [9] | [24] | 30 | 318 | UR | 0.9 | SmallShort | | (-1) | 9 | 44 | 3 | 20 | 1.1,52 | 52 | | 33 | Jul/12 | 11 | 47.33 | 48.68 | 45.49(-0.17) | 45.46(0) | 45.41(-0.05) | 45.43 | -0.8 | | 5 | 30(-2.7) | 15 | [-5] | [-2] | [8] | -7 | 145 | RG | 0 | Wait | | (-4) | -1 | 32 | -7 | -11 | -0.1,46 | 52 | | 34 | Jul/12 | 10 | 47.33 | 48.68 | 45.57(-0.23) | 45.45(-0.19) | 45.43(-0.31) | 44.91 | -1 | | 5 | 32(-5) | -35 | [-6] | [-12] | [-20] | -14 | 7 | DT | -0.6 | OpenShort | | (-7) | -8 | -48 | -6 | -20 | -0.8,56 | 52 | | 35 | Jul/12 | 9 | 47.33 | 48.68 | 45.68(-0.24) | 45.54(-0.03) | 45.57(0.24) | 45.72 | -0.7 | | 5 | 37(-13.5) | 10 | [-6] | [5] | [7] | 21 | 304 | UR | 0.2 | SmallShort? | | (-4) | 6 | 10 | 8 | 20 | 0,71 | 52 | | | | |
| 36 | Jul/9 | 15 | 47.31 | 48.62 | 45.79(-0.46) | 45.56(0.07) | 45.46(0.22) | 45.56 | -0.7 | | 6 | 51(-11) | -20 | [-12] | [4] | [2] | 14 | 458 | UR | 0.1 | SmallShort? | | (-8) | 6 | 6 | 10 | -18 | -0.2,69 | 49 | | 37 | Jul/9 | 14 | 47.31 | 48.62 | 46(-0.51) | 45.53(0.14) | 45.36(-0.28) | 45.46 | -0.7 | | 6 | 62(-7.2) | -25 | [-14] | [-9] | [-2] | 3 | 314 | DT | 0.1 | OpenShort | | (-14) | -7 | -4 | 11 | -20 | -0.4,63 | 49 | | 38 | Jul/9 | 13 | 47.31 | 48.62 | 46.24(-0.46) | 45.47(0.13) | 45.49(0.05) | 45.52 | -0.7 | | 6 | 69(-6.5) | -15 | [-12] | [-0] | [-1] | -2 | 300 | DT | 0 | OpenShort | | (-14) | 1 | -5 | 11 | -11 | -0.4,58 | 49 | | 39 | Jul/9 | 12 | 47.31 | 48.62 | 46.45(-0.49) | 45.41(0.45) | 45.47(-0.07) | 45.6 | -0.7 | | 6 | 76(-4.2) | -10 | [-13] | [1] | [4] | -16 | 280 | UR | 0.1 | SmallShort | | (-13) | -2 | 25 | 2 | -20 | -0.5,47 | 49 | | 40 | Jul/9 | 11 | 47.31 | 48.62 | 46.68(-0.5) | 45.21(-0.23) | 45.5(-0.32) | 45.18 | -0.9 | | 6 | 80(-5) | -5 | [-13] | [-15] | [6] | -29 | 92 | RG | -0.2 | Wait | | (-15) | -9 | 8 | 4 | 20 | -0.8,41 | 49 | | | | |
| 41 | Jul/9 | 10 | 47.31 | 48.62 | 46.91(-0.61) | 45.31(-0.31) | 45.65(-0.1) | 45.05 | -0.9 | | 6 | 85(-3.4) | -40 | [-16] | [-11] | [-18] | -36 | 170 | DT | -0.3 | OpenShort | | (-14) | -3 | -61 | 1 | 20 | -0.9,37 | 49 | | 42 | Jul/9 | 9 | 47.31 | 48.62 | 47.2(-0.48) | 45.45(-0.17) | 45.7(0.56) | 46.08 | -0.5 | | 6 | 88(-1.9) | 30 | [-13] | [9] | [24] | -23 | 367 | UR | 0.2 | SmallShort? | | (-14) | 15 | 39 | 8 | 20 | -0.5,40 | 49 | | 43 | Jul/8 | 15 | 47.2 | 48.68 | 47.43(-0.47) | 45.53(-0.34) | 45.44(0.18) | 45.42 | -0.7 | | 6 | 90(4.5) | -5 | [-13] | [-3] | [-1] | -40 | 84 | RG | -0 | Wait? | | (-16) | 5 | -22 | 6 | 20 | -0.9,33 | 48 | | 44 | Jul/8 | 14 | 47.2 | 48.68 | 47.66(-0.49) | 45.68(-0.29) | 45.36(1) | 45.79 | -0.5 | | 6 | 86(-0.7) | 25 | [-13] | [19] | [6] | -38 | 331 | UR | 0.2 | SmallShort | | (-12) | 27 | -7 | 13 | 20 | -0.8,32 | 48 | | 45 | Jul/8 | 13 | 47.2 | 48.68 | 47.89(-0.48) | 45.81(-0.46) | 44.91(-0.16) | 45.9 | -0.5 | | 6 | 86(-0.2) | 25 | [-13] | [-13] | [23] | -46 | 11 | RG | 0.4 | Wait | | (-14) | -4 | 36 | 13 | 20 | -0.9,27 | 48 | | | | |
| 46 | Jul/8 | 12 | 47.2 | 48.68 | 48.12(-0.53) | 46.02(-0.97) | 44.98(-0.49) | 45.3 | -0.7 | | 6 | 87(2.7) | 10 | [-14] | [-29] | [22] | -58 | -189 | RG | 0.1 | Wait | | (-15) | -13 | 30 | 21 | 20 | -1.2,22 | 48 | | 47 | Jul/8 | 11 | 47.2 | 48.68 | 48.38(-0.52) | 46.47(-1.14) | 45.2(-0.89) | 44.81 | -0.9 | | 6 | 84(5.4) | -40 | [-14] | [-42] | [-3] | -77 | -449 | DT | -0.2 | OpenShort | | (-17) | -24 | -11 | 7 | -9 | -1.6,13 | 48 | | 48 | Jul/8 | 10 | 47.2 | 48.68 | 48.63(-0.48) | 47.01(-1.02) | 45.61(-0.87) | 45 | -0.8 | | 6 | 78(6.4) | 0 | [-13] | [-40] | [19] | -86 | -496 | RG | -0.3 | Wait | | (-14) | -23 | 91 | -29 | -20 | -1.7,7 | 48 | | 49 | Jul/8 | 9 | 47.2 | 48.68 | 48.87(-0.56) | 47.5(-1.36) | 46.01(-1.51) | 43.54 | -1.4 | | 6 | 72(15.2) | -45 | [-15] | [-62] | [-84] | -120 | -910 | DT | -1.3 | HoldShort? | | (-18) | -40 | -159 | -40 | -20 | -2.8,0 | 48 | | 50 | Jul/7 | 15 | 47.09 | 48.73 | 49.14(-0.4) | 48.15(-0.75) | 46.72(-0.73) | 46.25 | -0.3 | | 7 | 57(6.9) | -40 | [-11] | [-31] | [-19] | -98 | -376 | DT | -0.3 | OpenShort? | | (-8) | -19 | -9 | -33 | -20 | -1.9,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|