Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)


One month low (close): $31.2200      One month high (close): $42.6200

NIO Daily Change: -0.79%   Daily StdDev 5.14%   NIO EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $34.06(-0.79%)

Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)  

NIO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.64%(42%)   Avg negative next hour return: -0.47%(58%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2115   36.32  33.74  33.88(0.17 (0)  34.31(-0.1434.21-0.7    -1419(-0.2)-45[3][-4][-6]44-105DR-0.2OpenShort?    (4)-3-12-5-170.5,8132

Daily Trend: %
Up Forces:
Down Forces: 33.74(daily_ema_10 -1.37%)  
Support Levels: 33.88(weak_hourly_sma_20 -0.96%)  
Resistance Levels: 36.32(daily_ema_20 6.17%)  
 
2May/2114   36.32  33.74  33.88(-0)  34.32(0.04 34.36(0.1434.43-0.6    -1419(0.1)-50[-0][1][2]67216UR0.1SmallShort    (4)33361,9232
3May/2113   36.32  33.74  33.82(0.01 34.31(0.08 34.31(-0.0534.37-0.6    -1419(-0.2)-45[0][-2][3]61134RG0.1Wait    (0)-18-360.9,8832
4May/2112   36.32  33.74  33.82(-0.04 34.28(0.08 34.33(0.0234.23-0.6    -1420(-0.3)-50[-1][-1][-3]59166DT-0.2OpenShort    (-1)0-31-200.7,9132
5May/2111   36.32  33.74  33.83(-0.04 34.25(0.31 34.32(-0.0234.28-0.6    -1420(-0.2)-50[-1][1][-10]58166RG-0.1Wait    (-1)-0-11-3-200.7,9032
 
6May/2110   36.32  33.74  33.83(-0)  34.14(0.45 34.33(0.1434.48-0.6    -1420(0.5)-50[-0][5][4]70226UR0.2SmallShort    (0)3165-201,9532
7May/219   36.32  33.74  33.84(0.03 33.99(0.39 34.28(-0.0634.2-0.7    -1420(0)-50[1][1][-8]5664CR-0.1HoldShort?    (-1)-1-14-2-200.6,9132
8May/2015   36.66  33.99  33.83(0.13 33.86(0.47 34.3(0.1734.45-0.7    -1320(0.4)-30[3][7][7]6793RG0.2Wait?    (1)3124201,9232
9May/2014   36.66  33.99  33.79(0.11 33.7(0.4 34.24(0.1834.23-0.8    -1319(-0.1)-30[2][7][1]5468RG-0Wait    (2)4-30200.7,8632
10May/2013   36.66  33.99  33.75(0.15 33.57(0.38 34.18(0.6534.29-0.7    -1319(0.1)-5[3][16][8]61170RG0.2Wait    (2)13212200.9,8832
 
11May/2012   36.66  33.99  33.7(0.17 33.44(0.34 33.96(0.7934.25-0.8    -1319(0.3)0[3][18][10]55186RG0.5Wait    (4)15-321200.9,8232
12May/2011   36.66  33.99  33.64(0.13 33.33(-0.01 33.7(0.8634.3-0.7    -1319(0.6)0[3][16][26]53287RG1SmallShort    (4)17938201.1,7532
13May/2010   36.66  33.99  33.6(0.08 33.33(-0.07 33.41(0.7434.14-0.8    -1318(0.4)10[2][13][25]26268RG1.2SmallShort    (2)141334200.9,5332
14May/209   36.66  33.99  33.57(0.03 33.35(-0.19 33.16(0.6233.91-0.9    -1318(0.1)5[1][9][31]-7224RG1.3SmallShort?    (1)124225200.6,2832
15May/1915   36.92  34.2  33.56(-0.07 33.41(-0.4 32.96(0.0933.19-1.2    -1418(-0.1)-45[-1][-5][10]-61-17DP0.4OpenShort?    (-1)215720-0.7,732
 
16May/1914   36.92  34.2  33.58(-0.07 33.54(-0.45 32.93(-0.0832.94-1.3    -1418(0.5)-50[-1][-8][-2]-77-144DT0HoldShort    (-2)-233-20-1.1,132
17May/1913   36.92  34.2  33.6(-0.06 33.69(-0.34 32.96(-0.8932.89-1.3    -1417(0)-50[-1][-23][-9]-83-370DT-0.1HoldShort    (-1)-170-12-20-1.3,032
18May/1912   36.92  34.2  33.6(-0)  33.8(-0.21 33.26(-0.8432.89-1.3    -1417(0.4)-50[-0][-20][-16]-83-426DR-0.7HoldShort    (-1)-161-20-20-1.3,032
19May/1911   36.92  34.2  33.62(-0.05 33.87(-0.2 33.54(-0.9732.88-1.3    -1417(0.6)-50[-1][-23][-25]-85-410DT-1.2HoldShort    (0)-19-11-52-20-1.4,032
20May/1910   36.92  34.2  33.64(-0.02 33.94(-0.04 33.87(-0.8433.06-1.2    -1416(0.2)-50[-0][-19][-20]-48-355DT-1.6OpenShort    (-1)-160-40-20-1.1,3032
 
21May/199   36.92  34.2  33.65(-0.02 33.95(-0.03 34.16(-0.7933.06-1.2    -1416(-2.5)-50[-0][-18][-45]-22-355DT-2.2OpenShort?    (-1)-15-75-36-20-1.2,5832
22May/1815   37.21  34.6  33.66(0.35 33.96(0.29 34.43(0.2234.39-0.9    -1219(-4.8)-20[7][7][2]72-73RG-0.1Wait?    (4)44-4111.2,9229
23May/1814   37.21  34.6  33.54(0.42 33.86(0.19 34.35(0.4334.32-0.9    -1223(-3)-10[8][10][-0]73-79RG-0Wait    (7)8-11-5201.1,9529
24May/1813   37.21  34.6  33.4(0.47 33.8(0.27 34.2(0.5734.52-0.9    -1226(-2.3)15[9][14][8]8516UT0.4HoldLong    (9)1112201.4,10029
25May/1812   37.21  34.6  33.24(0.49 33.71(0.26 34.01(0.7834.5-0.9    -1229(0.4)20[9][18][11]8587UT0.6HoldLong    (9)1548201.4,10029
 
26May/1811   37.21  34.6  33.08(0.4 33.62(0.32 33.75(0.7834.43-0.9    -1228(1.5)25[8][18][18]88205UT0.8OpenLong    (10)152511201.6,9829
27May/1810   37.21  34.6  32.95(0.27 33.51(0.21 33.49(0.3634-1    -1227(0.8)-0[5][9][15]79140RG0.6Wait    (7)72512201.3,9629
28May/189   37.21  34.6  32.95(0)  33.44(0.21 33.37(-0.0533.57-1.2    -1226(0)-50[0][-1][0]60205DT0.3OpenShort?    (4)-124-120.9,8729
29May/1715   37.37  34.95  32.95(-0)  33.37(0.11 33.39(-0.0533.54-1.3    -1226(-0.9)-50[-0][-2][7]56195DP0.2OpenShort?    (0)-120-1120.9,8327
30May/1714   37.37  34.95  32.86(-0.08 33.33(-0.02 33.41(-0.2733.2-1.4    -1227(-0.9)-50[-2][-8][-3]42111DT-0.3OpenShort    (-1)-54-9-200.4,8227
 
31May/1713   37.37  34.95  32.89(-0.1 33.34(-0.03 33.5(-0.1133.14-1.4    -1228(-1.3)-50[-2][-5][-7]47152DT-0.4OpenShort    (-2)-2-15-5-200.3,8927
32May/1712   37.37  34.95  32.92(-0.12 33.35(0.38 33.54(0.0933.39-1.3    -1229(-0.8)-50[-2][2][-12]59279RG-0.2Wait    (-2)2-161-200.5,9627
33May/1711   37.37  34.95  32.96(-0.06 33.22(0.66 33.51(0.4733.67-1.2    -1230(-0.8)-50[-1][13][-0]70395RG0.2Wait    (-1)9212-200.8,10027
34May/1710   37.37  34.95  32.98(-0.08 33(0.67 33.35(0.2833.64-1.2    -1231(-1.1)-50[-2][9][1]63349UR0.3SmallShort    (-1)5-114-150.7,9527
35May/179   37.37  34.95  33.01(-0.09 32.78(0.76 33.26(0.2633.66-1.2    -1232(-1.7)-45[-2][9][11]55354UR0.4SmallShort?    (-2)52015200.7,8727
 
36May/1415   37.54  35.49  33.04(-0.2 32.53(0.45 33.18(0.0433.32-1.5    -1134(-3.6)-50[-4][1][8]33286UR0.1SmallShort?    (-3)146200.3,7523
37May/1414   37.54  35.49  33.11(-0.25 32.39(0.33 33.17(0.733.26-1.5    -1137(-2.6)-35[-5][13][18]22471UR0.1SmallShort    (-5)14226200.1,6923
38May/1413   37.54  35.49  33.19(-0.34 32.28(-0.21 32.94(0.8732.89-1.6    -1140(-1.6)-50[-7][10][10]9465UR-0SmallShort    (-6)17-161020-0.3,6623
39May/1412   37.54  35.49  33.3(-0.27 32.35(-0.12 32.65(1.0733.17-1.5    -1141(-1.2)-35[-5][15][19]16494UR0.4SmallShort    (-6)21-52620-0.1,6823
40May/1411   37.54  35.49  33.39(-0.23 32.39(-0.14 32.3(1.2933.25-1.5    -1143(-0.6)-20[-4][20][23]3505UR0.8SmallShort    (-5)25-13120-0.1,5523
 
41May/1410   37.54  35.49  33.47(-0.17 32.43(-0.2 31.89(0.933.27-1.5    -1143(-0.2)-15[-3][12][45]-20331UR1.1SmallShort    (-5)17692720-0.2,3523
42May/149   37.54  35.49  33.53(-0.27 32.5(-0.6 31.6(-0.0932.13-1.9    -1143(1.3)-40[-5][-12][22]-63-173DP0.4OpenShort?    (-7)-2411820-1.1,1523
43May/1315   37.71  36.12  33.62(-0.39 32.7(-0.77 31.63(-1.2931.46-2.2    -1042(1.3)-50[-8][-38][-6]-90-573DT-0.1OpenShort?    (-8)-2539-20-1.8,521
44May/1314   37.71  36.12  33.75(-0.48 32.95(-0.84 32.04(-1.3431.41-2.3    -1041(4)-50[-9][-40][-7]-101-546DT-0.6HoldShort    (-7)-26156-20-2.1,221
45May/1313   37.71  36.12  33.91(-0.55 33.23(-0.94 32.48(-1.5231.17-2.4    -1037(6.5)-50[-11][-45][-35]-118-640DT-1.3HoldShort    (-11)-30-42-11-20-2.7,021
 
46May/1312   37.71  36.12  34.1(-0.48 33.55(-0.82 32.98(-1.2231.85-2.1    -1030(3.9)-50[-9][-38][-23]-118-485DT-1.3HoldShort    (-9)-24-24-9-20-2.7,021
47May/1311   37.71  36.12  34.27(-0.49 33.83(-0.79 33.39(-1.1132.24-2    -1026(3.8)-50[-10][-35][-39]-120-379DT-1.6HoldShort    (-9)-22-75-11-20-2.8,021
48May/1310   37.71  36.12  34.44(-0.32 34.1(-0.46 33.77(-0.2833.54-1.5    -1023(-0.1)-50[-6][-15][-7]-85-8DT-0.4HoldShort    (-7)-5-2-28-15-1.4,021
49May/139   37.71  36.12  34.55(-0.29 34.26(-0.38 33.86(-0.3733.57-1.5    -1023(0.4)-50[-6][-16][-12]-90-85DT-0.5HoldShort?    (-6)-7-7-30-20-1.6,021
50May/1215   37.98  36.93  34.65(-0.27 34.39(-0.31 33.99(-0.3633.69-1.8    -722(-9.3)-50[-5][-14][-15]-87-95DT-0.5HoldShort?    (-6)-7-11-29-20-1.6,333
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA