|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $35.2100 One month high (close): $55.0400
NIO Daily Change: 4.13% Daily StdDev 5.38% NIO EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $43.35(4.13%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.2
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 44.08 | 42.87 | 42.97(0.08) | 42.54(-0.03) | 42.83(0.72) | 43.1 | -0.2 | | -6 | 16(-0.7) | 5 | [2] | [14] | [11] | 11 | 121 | RG | 0.4 | Wait? | | (0) | 13 | -1 | 16 | 20 | 0.2,56 | 42 | Sample size 7 Avg positive next hour return: 0.69%(43%) Avg negative next hour return: -0.38%(57%)
Daily Trend: % Up Forces: Down Forces: 42.54(hourly_sma_10 -1.3%) Support Levels: 42.97(hourly_sma_20 -0.3%) 42.87(weak_daily_ema_10 -0.53%) Resistance Levels: 44.08(daily_ema_20 2.27%)
|
| 2 | Mar/19 | 14 | 44.08 | 42.87 | 42.94(-0.09) | 42.55(-0.13) | 42.53(0.78) | 43.12 | -0.2 | | -6 | 17(-0.5) | 0 | [-2] | [14] | [16] | 0 | 293 | UR | 0.7 | SmallShort | | (2) | 15 | 8 | 22 | 20 | 0.2,45 | 42 | 3 | Mar/19 | 13 | 44.08 | 42.87 | 42.98(-0.11) | 42.61(-0.15) | 42.2(0.39) | 42.96 | -0.2 | | -6 | 17(-2) | -10 | [-2] | [6] | [16] | -14 | 181 | UR | 0.9 | SmallShort | | (-3) | 7 | 11 | 26 | 20 | -0,36 | 42 | 4 | Mar/19 | 12 | 44.08 | 42.87 | 43.03(-0.25) | 42.68(-0.23) | 42.03(-0.05) | 42.73 | -0.3 | | -6 | 19(-1.5) | -35 | [-5] | [-3] | [16] | -37 | 140 | DP | 0.8 | OpenShort | | (-3) | -1 | 24 | 18 | 20 | -0.3,21 | 42 | 5 | Mar/19 | 11 | 44.08 | 42.87 | 43.14(-0.3) | 42.78(-0.56) | 42.05(-0.48) | 42.25 | -0.4 | | -6 | 21(-1.3) | -35 | [-6] | [-15] | [15] | -65 | -48 | DP | 0.2 | OpenShort | | (-7) | -9 | 35 | 3 | 20 | -0.9,8 | 42 | | | |
6 | Mar/19 | 10 | 44.08 | 42.87 | 43.27(-0.42) | 43.02(-0.57) | 42.25(-0.78) | 41.56 | -0.5 | | -6 | 22(0.8) | -50 | [-8] | [-21] | [-12] | -92 | -200 | DT | -0.7 | HoldShort | | (-9) | -15 | 3 | -15 | -20 | -1.7,1 | 42 | 7 | Mar/19 | 9 | 44.08 | 42.87 | 43.45(-0.38) | 43.27(-0.32) | 42.58(-1) | 41.51 | -0.6 | | -6 | 21(1.9) | -50 | [-7] | [-23] | [-31] | -91 | -331 | DT | -1.1 | OpenShort? | | (-9) | -19 | -30 | -22 | -20 | -1.9,7 | 42 | 8 | Mar/18 | 15 | 44.61 | 42.38 | 43.62(-0.26) | 43.41(-0.12) | 43.01(-0.71) | 42.12 | -0.5 | | -10 | 20(2.2) | -50 | [-5] | [-16] | [-28] | -74 | -269 | DT | -1 | OpenShort? | | (-7) | -13 | -34 | -15 | -20 | -1.7,19 | 47 | 9 | Mar/18 | 14 | 44.61 | 42.38 | 43.73(-0.25) | 43.46(0.07) | 43.32(-0.43) | 42.81 | -0.4 | | -10 | 17(-0.1) | -50 | [-5] | [-9] | [-19] | -46 | -86 | DT | -0.6 | OpenShort | | (-4) | -8 | -22 | -12 | -20 | -1,29 | 47 | 10 | Mar/18 | 13 | 44.61 | 42.38 | 43.84(-0.19) | 43.43(0.07) | 43.51(-0.64) | 43.27 | -0.3 | | -10 | 17(-0.1) | -50 | [-4] | [-12] | [-3] | -26 | -106 | DT | -0.3 | OpenShort | | (-4) | -12 | 4 | -7 | -20 | -0.6,39 | 47 | | | |
11 | Mar/18 | 12 | 44.61 | 42.38 | 43.92(-0.18) | 43.4(0.19) | 43.79(-0.37) | 43.19 | -0.3 | | -10 | 18(0) | -50 | [-3] | [-6] | [-15] | -29 | -93 | DT | -0.7 | OpenShort | | (-4) | -7 | -23 | -11 | -20 | -0.8,41 | 47 | 12 | Mar/18 | 11 | 44.61 | 42.38 | 44(-0.13) | 43.32(-0.08) | 43.95(0.32) | 43.66 | -0.2 | | -10 | 18(-0.2) | -50 | [-2] | [4] | [4] | -11 | 106 | UR | -0.3 | SmallShort | | (-3) | 6 | 0 | -9 | 20 | -0.4,49 | 47 | 13 | Mar/18 | 10 | 44.61 | 42.38 | 44.06(-0.13) | 43.36(-0.04) | 43.81(0.47) | 43.65 | -0.2 | | -10 | 18(-0.9) | -50 | [-2] | [7] | [4] | -4 | 129 | UR | -0.2 | SmallShort | | (-3) | 9 | -5 | 7 | 20 | -0.5,59 | 47 | 14 | Mar/18 | 9 | 44.61 | 42.38 | 44.12(-0.19) | 43.38(-0.26) | 43.61(0.59) | 43.76 | -0.2 | | -10 | 19(-0.4) | -50 | [-4] | [7] | [-1] | 3 | 216 | RG | 0.2 | Wait? | | (-2) | 11 | -43 | 26 | 20 | -0.4,63 | 47 | 15 | Mar/17 | 15 | 45.22 | 42.19 | 44.2(-0.08) | 43.5(-0.04) | 43.36(0.81) | 44.68 | -0.1 | | -12 | 19(1.4) | -10 | [-2] | [15] | [32] | 16 | 363 | UR | 1.4 | SmallShort? | | (-2) | 15 | 31 | 33 | 20 | 0.5,53 | 48 | | | |
16 | Mar/17 | 14 | 45.22 | 42.19 | 44.23(-0.15) | 43.52(-0.26) | 43.01(0.77) | 44.02 | -0.2 | | -12 | 18(-0.2) | -15 | [-3] | [12] | [34] | -26 | 255 | UR | 1 | SmallShort | | (-3) | 14 | 53 | 24 | 20 | -0.2,29 | 48 | 17 | Mar/17 | 13 | 45.22 | 42.19 | 44.3(-0.24) | 43.63(-0.43) | 42.68(-0.51) | 42.94 | -0.4 | | -12 | 18(0.4) | -50 | [-5] | [-14] | [5] | -74 | -210 | DP | 0.3 | OpenShort | | (-6) | -10 | 16 | 7 | -19 | -1.4,11 | 48 | 18 | Mar/17 | 12 | 45.22 | 42.19 | 44.41(-0.31) | 43.82(-0.42) | 42.9(-0.59) | 42.62 | -0.5 | | -12 | 17(1.2) | -50 | [-6] | [-16] | [-4] | -84 | -257 | DT | -0.3 | OpenShort | | (-6) | -11 | 5 | 17 | -20 | -1.8,11 | 48 | 19 | Mar/17 | 11 | 45.22 | 42.19 | 44.55(-0.33) | 44(-0.57) | 43.15(-1.11) | 42.51 | -0.5 | | -12 | 16(2.3) | -50 | [-6] | [-27] | [-17] | -97 | -412 | DT | -0.7 | OpenShort | | (-7) | -21 | -22 | -5 | -20 | -2.2,8 | 48 | 20 | Mar/17 | 10 | 45.22 | 42.19 | 44.7(-0.19) | 44.25(-0.44) | 43.64(-0.86) | 42.97 | -0.4 | | -12 | 14(1.8) | -50 | [-4] | [-21] | [0] | -95 | -409 | DT | -0.9 | OpenShort | | (-7) | -16 | 30 | -6 | -20 | -2.2,10 | 48 | | | |
21 | Mar/17 | 9 | 45.22 | 42.19 | 44.78(-0.24) | 44.45(-0.51) | 44.02(-1.27) | 42.36 | -0.5 | | -12 | 12(4) | -50 | [-5] | [-29] | [-51] | -135 | -612 | DT | -2.4 | HoldShort? | | (-6) | -24 | -79 | -43 | -20 | -3.5,3 | 48 | 22 | Mar/16 | 15 | 45.79 | 41.84 | 44.78(0) | 44.68(-0.18) | 44.59(-0.34) | 44.03 | -0.3 | | -17 | 8(0.9) | -50 | [0] | [-9] | [-6] | -81 | -266 | DR | -1.2 | HoldShort? | | (-1) | -6 | 6 | -24 | -20 | -1.9,17 | 41 | 23 | Mar/16 | 14 | 45.79 | 41.84 | 44.89(-0.2) | 44.76(-0.2) | 44.74(-0.26) | 43.9 | -0.3 | | -17 | 7(1) | -50 | [-4] | [-9] | [-28] | -78 | -96 | DT | -1.9 | HoldShort | | (-0) | -5 | -48 | -28 | -20 | -2.2,27 | 41 | 24 | Mar/16 | 13 | 45.79 | 41.84 | 44.98(-0.04) | 44.85(-0.14) | 44.86(-0.02) | 44.92 | -0.1 | | -17 | 6(-0.1) | -50 | [-1] | [-3] | [4] | -5 | 23 | DP | 0.2 | OpenShort | | (-2) | -0 | 1 | 5 | 20 | -0.2,50 | 41 | 25 | Mar/16 | 12 | 45.79 | 41.84 | 45(0.02) | 44.91(-0.09) | 44.87(-0.01) | 44.89 | -0.1 | | -17 | 6(-0.4) | -50 | [0] | [-2] | [-2] | -10 | -44 | DR | 0.1 | OpenShort | | (-1) | -0 | -14 | 7 | 16 | -0.3,48 | 41 | | | |
26 | Mar/16 | 11 | 45.79 | 41.84 | 44.99(0.1) | 44.95(-0.02) | 44.88(0.24) | 45.2 | -0.1 | | -17 | 7(-0.5) | -20 | [2] | [4] | [10] | 6 | 12 | RG | 0.8 | SmallShort | | (1) | 5 | 18 | 0 | 20 | 0.5,43 | 41 | 27 | Mar/16 | 10 | 45.79 | 41.84 | 44.95(0.09) | 44.96(-0.08) | 44.77(-0.01) | 44.81 | -0.2 | | -17 | 7(-1.7) | -35 | [2] | [-1] | [4] | -20 | -116 | RG | 0.1 | Wait | | (2) | -0 | 17 | -7 | -9 | -0.3,38 | 41 | 28 | Mar/16 | 9 | 45.79 | 41.84 | 44.91(0.12) | 45(-0.2) | 44.78(-0.15) | 44.46 | -0.2 | | -17 | 9(-1.3) | -50 | [2] | [-5] | [-13] | -32 | -243 | DR | -0.6 | OpenShort? | | (0) | -3 | -24 | -9 | -20 | -0.8,38 | 41 | 29 | Mar/15 | 15 | 46.51 | 41.76 | 44.86(0.19) | 45.09(-0.11) | 44.85(-0.24) | 44.98 | -0.2 | | -20 | 10(-4.7) | -35 | [4] | [-7] | [1] | 5 | -194 | RG | 0.2 | Wait? | | (4) | -5 | 2 | -5 | 13 | 0.2,50 | 46 | 30 | Mar/15 | 14 | 46.51 | 41.76 | 44.78(0.4) | 45.14(0.04) | 44.96(-0.15) | 44.93 | -0.2 | | -20 | 15(-3.4) | -20 | [8] | [-3] | [-2] | 0 | -361 | DR | -0 | OpenShort | | (4) | -3 | 11 | -11 | -20 | 0.2,45 | 46 | | | |
31 | Mar/15 | 13 | 46.51 | 41.76 | 44.6(0.37) | 45.12(0.06) | 45.03(-0.26) | 44.69 | -0.3 | | -20 | 18(-3.4) | -35 | [7] | [-5] | [-12] | -5 | -366 | DR | -0.3 | OpenShort | | (8) | -5 | -6 | -22 | -20 | 0.1,43 | 46 | 32 | Mar/15 | 12 | 46.51 | 41.76 | 44.44(0.45) | 45.09(0.16) | 45.15(-0.15) | 44.82 | -0.3 | | -20 | 22(-1.8) | -20 | [8] | [-2] | [-8] | 20 | -344 | DR | -0.2 | OpenShort | | (9) | -3 | 0 | -13 | -20 | 0.3,62 | 46 | 33 | Mar/15 | 11 | 46.51 | 41.76 | 44.24(0.38) | 45.02(-0.19) | 45.22(-0.25) | 44.82 | -0.3 | | -20 | 24(-0.7) | -40 | [7] | [-7] | [-12] | 34 | -266 | DR | -0.3 | OpenShort | | (10) | -5 | -33 | -10 | 4 | 0.4,74 | 46 | 34 | Mar/15 | 10 | 46.51 | 41.76 | 44.07(0.37) | 45.11(0.07) | 45.33(0.02) | 45.54 | -0.2 | | -20 | 24(0.2) | -15 | [7] | [0] | [8] | 61 | 6 | RG | 0.1 | Wait | | (10) | 0 | 13 | -2 | 20 | 0.9,88 | 46 | 35 | Mar/15 | 9 | 46.51 | 41.76 | 43.91(0.31) | 45.08(0.1) | 45.32(0.24) | 45.27 | -0.2 | | -20 | 24(0.4) | -30 | [6] | [5] | [0] | 60 | 86 | RG | -0 | Wait? | | (8) | 5 | -0 | -3 | 9 | 0.9,87 | 46 | | | |
36 | Mar/12 | 15 | 47.2 | 42.12 | 43.77(0.08) | 45.03(0.22) | 45.21(0.38) | 45.28 | -0.3 | | -20 | 24(1.2) | -45 | [2] | [9] | [0] | 63 | 354 | RG | 0 | Wait? | | (7) | 7 | 5 | -2 | -13 | 1,88 | 45 | 37 | Mar/12 | 14 | 47.2 | 42.12 | 43.74(0.46) | 44.93(0.23) | 45.04(0.49) | 45.18 | -0.3 | | -20 | 22(-0.4) | -10 | [9] | [13] | [-2] | 66 | 30 | CR | 0.1 | HoldShort | | (2) | 9 | -10 | 6 | 0 | 0.9,93 | 45 | 38 | Mar/12 | 13 | 47.2 | 42.12 | 43.54(0.46) | 44.83(0.46) | 44.82(-0.13) | 45.39 | -0.3 | | -20 | 23(0.3) | -15 | [9] | [3] | [-2] | 70 | -19 | CR | 0.4 | HoldShort | | (11) | -2 | -5 | 6 | -15 | 1.2,90 | 45 | 39 | Mar/12 | 12 | 47.2 | 42.12 | 43.34(0.44) | 44.62(0.47) | 44.88(0.1) | 45.49 | -0.2 | | -20 | 23(0.1) | 15 | [8] | [7] | [15] | 68 | 133 | UT | 0.4 | OpenLong | | (10) | 2 | 36 | 3 | 20 | 1.4,83 | 45 | 40 | Mar/12 | 11 | 47.2 | 42.12 | 43.15(0.44) | 44.41(0.74) | 44.84(-0.04) | 44.73 | -0.4 | | -20 | 22(-0.5) | -20 | [8] | [7] | [-5] | 48 | -31 | CR | -0.1 | HoldShort | | (8) | -1 | 16 | -14 | -20 | 1,73 | 45 | | | |
41 | Mar/12 | 10 | 47.2 | 42.12 | 42.96(0.44) | 44.08(0.68) | 44.86(0.08) | 44.4 | -0.4 | | -20 | 23(-1.6) | -15 | [8] | [9] | [-3] | 53 | -32 | CR | -0.3 | HoldShort | | (9) | 2 | 15 | -9 | -20 | 0.9,80 | 45 | 42 | Mar/12 | 9 | 47.2 | 42.12 | 42.77(0.54) | 43.78(0.72) | 44.83(-0.01) | 44.09 | -0.4 | | -20 | 25(-3.9) | -50 | [10] | [8] | [-33] | 59 | -176 | CR | -0.4 | HoldShort? | | (9) | -0 | -73 | -6 | -20 | 0.8,89 | 45 | 43 | Mar/11 | 15 | 47.88 | 42.07 | 42.54(0.96) | 43.47(0.99) | 44.83(1.04) | 45.68 | -0.3 | | -22 | 28(-2.9) | 40 | [18] | [32] | [19] | 90 | 115 | UT | 0.4 | HoldLong? | | (16) | 20 | 18 | 8 | 20 | 1.6,100 | 41 | 44 | Mar/11 | 14 | 47.88 | 42.07 | 42.14(1.21) | 43.04(0.71) | 44.37(0.87) | 45.28 | -0.3 | | -22 | 31(-2.5) | 40 | [23] | [27] | [24] | 80 | -133 | UT | 0.4 | HoldLong | | (21) | 16 | 21 | 5 | 20 | 1.3,97 | 41 | 45 | Mar/11 | 13 | 47.88 | 42.07 | 41.64(1.09) | 42.73(0.52) | 43.99(1.57) | 44.83 | -0.4 | | -22 | 34(-1) | 40 | [20] | [38] | [28] | 76 | 150 | UT | 0.3 | HoldLong | | (25) | 29 | 27 | 8 | 20 | 1.3,93 | 41 | | | |
46 | Mar/11 | 12 | 47.88 | 42.07 | 41.19(0.95) | 42.51(-0.08) | 43.31(1.34) | 44.25 | -0.5 | | -22 | 35(-0.4) | 40 | [18] | [28] | [26] | 65 | 191 | UT | 0.4 | OpenLong | | (22) | 25 | 5 | 4 | 20 | 1.2,85 | 41 | 47 | Mar/11 | 11 | 47.88 | 42.07 | 40.8(0.88) | 42.54(0.68) | 42.74(1.52) | 44.14 | -0.5 | | -22 | 35(0.3) | 40 | [16] | [38] | [25] | 65 | 376 | UT | 0.5 | OpenLong | | (21) | 28 | 38 | 13 | 20 | 1.3,82 | 41 | 48 | Mar/11 | 10 | 47.88 | 42.07 | 40.44(0.77) | 42.25(0.45) | 42.1(0.92) | 43.35 | -0.6 | | -22 | 35(0.7) | 35 | [14] | [24] | [10] | 51 | 243 | UT | 0.5 | OpenLong | | (18) | 17 | -1 | 17 | 20 | 1.1,73 | 41 | 49 | Mar/11 | 9 | 47.88 | 42.07 | 40.13(0.67) | 42.06(0.4) | 41.72(0.57) | 43.37 | -0.6 | | -22 | 34(1) | 40 | [13] | [16] | [45] | 52 | 338 | UT | 0.6 | OpenLong? | | (17) | 11 | 98 | 17 | 20 | 1.3,69 | 41 | 50 | Mar/10 | 15 | 48.59 | 42.06 | 39.86(0.44) | 41.89(0.13) | 41.48(-0.55) | 41.44 | -0.9 | | -29 | 33(2) | -35 | [8] | [-12] | [-5] | 26 | -115 | DR | -0 | OpenShort? | | (9) | -10 | 3 | 9 | -20 | 0.6,61 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|