Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NFLX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NFLX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$485.39
2.74%
2.95
%
2.8
0
0.37
%
0.14
%
1.5
51
Chart
2
20231211
Hourly
Intraday
$463.15
2.04%
1.36
%
2.7
0
0.27
%
0.08
%
-0.4
36
Chart
3
20231122
Hourly
Intraday
$480.8
1.07%
0.66
%
0.8
0
0.1
%
0.17
%
1.5
92
Chart
4
20231115
Hourly
Intraday
$459.79
2.27%
3.08
%
2
71
0.3
%
0.21
%
1.5
85
Chart
5
20231101
Hourly
Intraday
$416.76
1.29%
2.07
%
1.1
98
0.18
%
0.18
%
1.4
71
Chart
6
20231030
Hourly
Intraday
$403.45
1.17%
3.2
%
0.8
17
-0.02
%
-0.15
%
1.3
62
Chart
7
20231024
Hourly
Intraday
$413.9
1.58%
1.56
%
2.3
82
0.23
%
0.16
%
2.1
62
Chart
8
20231020
Hourly
Intraday
$408.37
1.17%
-0.57
%
0.2
100
1.59
%
0.65
%
1.9
58
Chart
9
20231019
Hourly
Intraday
$397.42
14.1%
16.55
%
4
33
1.06
%
0.51
%
2.4
59
Chart
10
20230929
Hourly
Intraday
$381.11
1.31%
0.56
%
1.5
45
0.08
%
-0.02
%
-1
9
Chart
11
20230927
Hourly
Intraday
$382.72
1.24%
-0.23
%
1.4
26
-0.02
%
-0.01
%
-1.3
11
Chart
12
20230911
Hourly
Intraday
$447.33
1.1%
0.59
%
2.2
70
0.09
%
-0%
1.2
70
Chart
13
20230905
Hourly
Intraday
$445.18
1.08%
2.17
%
1
80
0.25
%
0.11
%
2.1
60
Chart
14
20230825
Hourly
Intraday
$415.06
1.23%
2.1
%
0.4
10
-0.43
%
0.04
%
-0.7
36
Chart
15
20230823
Hourly
Intraday
$420.97
1.36%
3.62
%
1.5
98
0.34
%
0.22
%
0.3
46
Chart
16
20230731
Hourly
Intraday
$431.33
1.08%
2.95
%
1.1
100
0.23
%
0.12
%
-0.1
51
Chart
17
20230717
Hourly
Intraday
$451.43
2.02%
1.75
%
1.8
29
0.01
%
0.08
%
1.4
75
Chart
18
20230705
Hourly
Intraday
$449.23
1.87%
1.16
%
1.7
89
0.2
%
0.2
%
1.7
61
Chart
19
20230630
Hourly
Intraday
$434.56
1.48%
3.15
%
0.8
71
0.02
%
0.2
%
1.5
67
Chart
20
20230628
Hourly
Intraday
$427.21
2.01%
2.64
%
2.1
59
0.22
%
0.08
%
0.8
67
Chart
21
20230626
Hourly
Intraday
$426.91
1.39%
-1.96
%
2.1
47
0.17
%
-0.03
%
0.2
61
Chart
22
20230616
Hourly
Intraday
$443.37
1.78%
-3.05
%
0.9
100
0.59
%
0.29
%
1.3
85
Chart
23
20230613
Hourly
Intraday
$434.16
2.48%
2.87
%
1.5
90
0.22
%
0.36
%
1.8
88
Chart
24
20230609
Hourly
Intraday
$417.86
3.01%
2.74
%
1.9
66
0.41
%
0.23
%
1.6
76
Chart
25
20230607
Hourly
Intraday
$413.09
4.04%
0.04
%
2.3
37
0.12
%
0.21
%
1.2
78
Chart
26
20230530
Hourly
Intraday
$394.7
4.75%
3.6
%
1.1
97
0.89
%
0.47
%
2.2
74
Chart
27
20230524
Hourly
Intraday
$360.62
1.19%
2.43
%
0.8
13
-0.12
%
-0.08
%
1.5
75
Chart
28
20230518
Hourly
Intraday
$357.09
4.4%
8.72
%
2.8
99
0.66
%
0.26
%
3.4
72
Chart
29
20230508
Hourly
Intraday
$326.81
1.15%
2.51
%
2.5
98
0.13
%
0.09
%
0.5
47
Chart
30
20230424
Hourly
Intraday
$333.15
1.6%
0.29
%
1.6
80
0.07
%
0.14
%
-0.8
34
Chart
31
20230413
Hourly
Intraday
$341.84
3.26%
4.42
%
1.9
33
0.05
%
0.09
%
1
70
Chart
32
20230411
Hourly
Intraday
$344.85
1.82%
-0.15
%
2.2
75
0.2
%
0.09
%
0.7
70
Chart
33
20230330
Hourly
Intraday
$341.63
2.85%
2.08
%
2.5
100
0.53
%
0.09
%
2.1
75
Chart
34
20230329
Hourly
Intraday
$328.46
1.91%
2.74
%
1.3
16
0.09
%
0%
1.9
68
Chart
35
20230324
Hourly
Intraday
$327.29
2.73%
2.07
%
0.9
86
0.84
%
0.38
%
1.9
56
Chart
36
20230323
Hourly
Intraday
$314.42
4.78%
9.25
%
4
46
0.25
%
0.16
%
1.3
51
Chart
37
20230315
Hourly
Intraday
$295.44
1.04%
3.72
%
0.7
51
0.03
%
0.01
%
-0.6
36
Chart
38
20230306
Hourly
Intraday
$320.59
1.49%
-1.11
%
1.7
92
0.27
%
-0.01
%
-1.3
19
Chart
39
20230227
Hourly
Intraday
$326.54
3.49%
2.37
%
1
34
0.21
%
-0.16
%
-1.8
30
Chart
40
20230209
Hourly
Intraday
$369.85
1.04%
-1.01
%
1.4
100
0.32
%
0.1
%
0.6
67
Chart
41
20230120
Hourly
Intraday
$338.93
5.41%
8.53
%
3.6
45
0.49
%
0.18
%
1.7
82
Chart
42
20221230
Hourly
Intraday
$285.12
2.76%
0.99
%
1.1
88
-0.1
%
-0.19
%
-0.5
36
Chart
Avg positive intraday return: 1.71(48%) Avg negative intraday return: -1.47(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$458.67
-1.58%
-2.52
%
-1.4
0
-0.28
%
-0.19
%
-0.4
64
Chart
2
20231031
Hourly
Intraday
$407.12
-1.06%
0.31
%
-0.6
90
0.23
%
-0.05
%
1.2
68
Chart
3
20231013
Hourly
Intraday
$356.56
-1.19%
-1.89
%
-0.6
1
-0.32
%
-0.4
%
-2.3
28
Chart
4
20230928
Hourly
Intraday
$374.81
-1.17%
-0.27
%
-1
8
-0.15
%
-0.11
%
-1.2
10
Chart
5
20230914
Hourly
Intraday
$404.52
-1.77%
-2.65
%
-0.7
0
-0.84
%
-0.48
%
-1.6
52
Chart
6
20230907
Hourly
Intraday
$438.93
-1.1%
-0.55
%
-0.9
23
-0.23
%
-0.03
%
1.3
72
Chart
7
20230824
Hourly
Intraday
$420.17
-1.9%
-4.82
%
-0.9
67
0.22
%
0.21
%
-1.5
39
Chart
8
20230817
Hourly
Intraday
$409.84
-1.49%
-2.99
%
-1.3
2
-0.41
%
-0.18
%
-2.6
39
Chart
9
20230802
Hourly
Intraday
$433.23
-1.57%
-1.89
%
-1.1
55
-0.07
%
0.14
%
-0.6
44
Chart
10
20230726
Hourly
Intraday
$420.67
-2.01%
-1.51
%
-3
65
-0.11
%
-0.11
%
-1.4
45
Chart
11
20230720
Hourly
Intraday
$440.99
-8.01%
-8.36
%
-2.3
65
-0.51
%
-0.11
%
-0.2
57
Chart
12
20230711
Hourly
Intraday
$435.03
-1.21%
-0.47
%
-2.1
58
-0.12
%
0.05
%
0.8
53
Chart
13
20230706
Hourly
Intraday
$436.54
-1.88%
-1.61
%
-1.7
53
0.03
%
0.12
%
1.2
51
Chart
14
20230703
Hourly
Intraday
$435.1
-1.11%
-0.02
%
-1.1
79
0.14
%
0.06
%
1.4
62
Chart
15
20230525
Hourly
Intraday
$359.83
-1.34%
-1.64
%
-0.6
71
0.1
%
-0.12
%
1.1
71
Chart
16
20230519
Hourly
Intraday
$365.74
-1.73%
-1.16
%
-0.3
91
0.7
%
0.45
%
2.4
74
Chart
17
20230419
Hourly
Intraday
$318.95
-4.61%
-2.87
%
-2.6
38
-0.37
%
-0.34
%
-0.9
47
Chart
18
20230414
Hourly
Intraday
$341.92
-1.15%
-2.14
%
-0.7
90
0.16
%
0%
0.5
60
Chart
19
20230410
Hourly
Intraday
$334.66
-1.28%
-0.14
%
-0.9
26
-0.17
%
-0.18
%
0.8
70
Chart
20
20230406
Hourly
Intraday
$334.98
-1.71%
-0.97
%
-1.3
30
-0.28
%
-0.13
%
0.9
71
Chart
21
20230403
Hourly
Intraday
$341.84
-1.02%
0.8
%
-0.2
88
0.1
%
0.2
%
2
76
Chart
22
20230328
Hourly
Intraday
$325.64
-1.02%
-1.47
%
-0.3
43
-0.05
%
0.07
%
1.3
55
Chart
23
20230320
Hourly
Intraday
$298.51
-1.43%
0.56
%
-0.7
1
-0.52
%
0.03
%
-0.5
36
Chart
24
20230313
Hourly
Intraday
$288.75
-1.46%
0.48
%
-0.3
3
-0.4
%
-0.36
%
-1.4
21
Chart
25
20230224
Hourly
Intraday
$319.03
-1.98%
-2.92
%
-0.2
30
-0.55
%
-0.33
%
-2.6
23
Chart
26
20230223
Hourly
Intraday
$323.93
-3.3%
-2.74
%
-1.8
0
-0.43
%
-0.32
%
-2.6
26
Chart
27
20230221
Hourly
Intraday
$342.72
-1.42%
-3.15
%
-0.5
13
-0.43
%
-0.19
%
-2.7
43
Chart
28
20230217
Hourly
Intraday
$345.72
-1.9%
-0.75
%
-3.1
18
-0.37
%
-0.17
%
-1.6
49
Chart
29
20230216
Hourly
Intraday
$354
-1.95%
-2.82
%
-1.4
62
-0.17
%
0.04
%
-0.8
45
Chart
30
20230207
Hourly
Intraday
$357.77
-1.05%
0.6
%
-1.2
3
-0.34
%
-0.08
%
0.8
71
Chart
31
20230130
Hourly
Intraday
$358.29
-1.27%
-2.1
%
-1.7
1
-0.17
%
-0.04
%
0.9
70
Chart
32
20230119
Hourly
Intraday
$320.78
-1.04%
-3.16
%
-0.8
15
-0.17
%
-0.19
%
0.4
81
Chart
33
20230118
Hourly
Intraday
$323.88
-1.39%
-0.08
%
-0.6
15
-0.32
%
-0.07
%
1.1
79
Chart
34
20230117
Hourly
Intraday
$325.71
-2.54%
-2.03
%
-1.5
55
-0.21
%
-0.01
%
1.2
69
Chart
35
20230105
Hourly
Intraday
$306.59
-1.08%
-0.04
%
-0.1
96
0.41
%
0.31
%
0.8
44
Chart
36
20221227
Hourly
Intraday
$285.11
-2.68%
-3.39
%
-2.8
19
-0.19
%
-0.13
%
-1.4
39
Chart
37
20221222
Hourly
Intraday
$294.72
-1.47%
-0.42
%
-0.6
86
0.22
%
0.07
%
-0.4
37
Chart
Avg positive intraday return: 1.08(57%) Avg negative intraday return: -1.03(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA